Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDKZT logo
USDKZT
USDKZT
16:40:01
487.77 KZT
-0.07 (%-0.01)
Previous Close: 487.84·
Volatility: 0.18
Day Low₺487.7
Day High₺488.58
Bid487.44
Ask488.1

Market Data

Spot Rate
B:487.44
A:488.1
Week over week (WoW)
-0.09%
Month over month (MoM)
+0.43%
Year to date (YTD)
-3.81%
Year over year (YoY)
-6.04%
Overview
Technicals
Comments
Archive

USDKZT: US Dollar / Kazakhstani Tenge Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 413.9719
CLOSE 414.1038

Low

LOW 375.25

High

HIGH 466.63
DATEOPENHIGHLOWCLOSE
01/01/2020382.78382.78382.78382.78
01/02/2020382.78382.78382.78382.78
01/05/2020382.78382.78380.2380.68
01/06/2020380.68380.68380.68380.68
01/07/2020380.68380.88377.39378.08
01/08/2020378.08378.08375.96376.42
01/09/2020376.42378376.42377.73
01/12/2020377.73378.46377.13378.34
01/13/2020378.34379.58378.34379.58
01/14/2020379.58380.13378.9379.08
01/15/2020379.08379.15376.58377.38
01/16/2020377.38377.38375.71376.48
01/19/2020376.48376.89375.56376.38
01/20/2020376.38377.08375.86377.08
01/21/2020377.15377.56376.94377.28
01/22/2020377.35378.11377.22377.93
01/23/2020377.93378.99377.62378.38
01/26/2020378.38381.07378.38380.88
01/27/2020380.95381.21380.05380.63
01/28/2020380.63380.8377.92378.48
01/29/2020378.48379.52378.17379.23
01/30/2020379.3380.02379.12379.38
02/02/2020379.38380.97379.38380.78
02/03/2020380.78380.85378.82379.51
02/04/2020379.51379.52377.72378.3
02/05/2020378.29378.52376.79377.78
02/06/2020377.78379.07377.78378.68
02/09/2020378.68379.42377.93378.48
02/10/2020378.48378.82376.74376.74
02/11/2020377.28377.53375.7376.53
02/12/2020376.53377.01375.97376.88
02/13/2020376.95378.35375.79376.48
02/16/2020376.48377.01376.26376.79
02/17/2020376.78377.6376.52377.43
02/18/2020377.43377.94376.23376.63
02/19/2020376.7377.01375.25375.83
02/20/2020375.9376.9375.59376.48
02/23/2020376.48376.94375.69376.38
02/24/2020376.45377.68376.27377.55
02/25/2020377.54378.79377.44378.59
02/26/2020378.58380.02378.52379.78
02/27/2020379.78382.19379.78381.9
03/01/2020381.9382.02380.71381.54
03/02/2020381.53381.62379.46379.49
03/03/2020379.44379.9379.13379.68
03/04/2020379.68381.12379.68380.95
03/05/2020380.91383.52380.89382.99
03/08/2020382.99385.88382.98385.88
03/09/2020385.95397.02385.95396.07
03/10/2020395.53396.37394.31395.78
03/11/2020395.64401.57395.49400
03/12/2020399.99406.87399.99405.96
03/15/2020405.96440.07405.69434
03/16/2020433.99436.98433.99435.56
03/17/2020435.56443.58435.49442.29
03/18/2020442.14466.63441.99456.31
03/19/2020455.92457.12443.98447.21
03/22/2020446.87446.87446.53446.53
03/23/2020447.33447.33446.53446.53
03/24/2020447.33447.33446.53446.53
03/25/2020447.33447.33444.47445.28
03/26/2020445.28447.35444.56445.44
03/29/2020445.43448.62445.43448.25
03/30/2020448.44449.12447.55448.04
03/31/2020448.03449.62446.98448.64
04/01/2020448.59449.32447.15447.15
04/02/2020447.15447.68443.65444.03
04/05/2020444.03444.03438.53438.53
04/06/2020438.53439.05436.06436.43
04/07/2020436.43437.35435.02435.54
04/08/2020435.53435.87429.79430.11
04/09/2020430.07432.44429.37429.79
04/12/2020429.76429.92426.8426.86
04/13/2020426.85427.62425.11425.33
04/14/2020425.33426.37424.49426.02
04/15/2020426.02429.37426.02428.12
04/16/2020428.12428.62426.52426.72
04/19/2020426.72428.12426.33427.55
04/20/2020427.54435.62427.53435.03
04/21/2020435.03438.62434.31437.03
04/22/2020437.33437.34431.27431.57
04/23/2020431.55432.92430.37431.1
04/26/2020431.1431.62430.6430.6
04/27/2020430.55431.72430.53430.8
04/28/2020431.1431.1428.63429.06
04/29/2020429.05429.05423.89425.55
04/30/2020425.55425.55425.55425.55
05/03/2020425.55428.45425.55427.05
05/04/2020427.28427.28423.23423.55
05/05/2020423.78423.78419.94421.5
05/06/2020421.73421.73421.5421.5
05/07/2020421.73421.73421.5421.5
05/10/2020421.5421.5419.29420.35
05/11/2020420.58421.1416.35420.35
05/12/2020420.58422.1420.35421.55
05/13/2020421.55423.6421.55423.15
05/14/2020423.15423.35420.08420.24
05/17/2020420.23420.59416.3416.55
05/18/2020416.78416.78414.35414.35
05/19/2020414.37415.79413.7414.39
05/20/2020414.39415.07411.39412.54
05/21/2020412.54416.58412.54414.93
05/24/2020414.93415.39413.86414.43
05/25/2020414.41414.57412.39412.39
05/26/2020412.39413.03411.33412.49
05/27/2020412.49413.09412.24412.59
05/28/2020412.59412.59411.34411.79
05/31/2020411.79411.79407.26407.59
06/01/2020407.59407.59401.17401.59
06/02/2020401.59401.59395.41400.94
06/03/2020400.94401.46398.62401.09
06/04/2020401.09401.58399.01399.49
06/07/2020399.49399.61396.74397.19
06/08/2020397.19400.84397.14400.69
06/09/2020400.69400.95399.27400.79
06/10/2020400.79400.91399.12400.24
06/11/2020400.24404.47400.24404.09
06/14/2020404.09406.35403.75406.19
06/15/2020406.19406.19403.62404.09
06/16/2020404.09404.9403.93403.93
06/17/2020403.93405.68403.93404.89
06/18/2020404.89405.15403.09403.09
06/21/2020403.09403.23401.98401.98
06/22/2020401.98402.75400.97401.14
06/23/2020401.14402399.12401.79
06/24/2020401.79404.55401.79404.19
06/25/2020404.19404.23401.78402.29
06/28/2020402.29404.85402.29404.49
06/29/2020404.49405.95403.98405.79
06/30/2020405.79406.65405.24406.49
07/01/2020406.49407.01405.59406.49
07/02/2020406.49407.37405.68406.89
07/05/2020406.89406.89406.89406.89
07/06/2020406.97410.25406.89409.99
07/07/2020409.99410.57409.17410.29
07/08/2020410.29411.7409.34411.24
07/09/2020411.24413.6411.15413.44
07/12/2020413.44413.6411.95412.19
07/13/2020412.19413.25412.12413.05
07/14/2020412.97413.1412.42412.79
07/15/2020412.79413.4412.41413.24
07/16/2020413.32414.4412.83414.05
07/19/2020413.97415.46413.83414.84
07/20/2020414.84414.96413.01413.29
07/21/2020413.29413.45411.75413.04
07/22/2020413.04413.53412.46413.44
07/23/2020413.56414.7413.44414.04
07/26/2020414.04414.77413.9414.64
07/27/2020414.64415.42413.43415.24
07/28/2020415.24417.82415.24417.69
07/29/2020417.69421.77417.64421.44
07/30/2020421.44421.44421.44421.44
08/02/2020421.44424.43420.04422.34
08/03/2020422.51422.68418.94421.34
08/04/2020421.51421.65417.01418.54
08/05/2020418.71419.22417.76418.84
08/06/2020418.91419.97418.84419.64
08/09/2020419.64419.87418.69419.47
08/10/2020419.41419.42417.89418.24
08/11/2020418.31419.77418.24419.19
08/12/2020419.19419.67418.98419.14
08/13/2020419.21419.77418.93419.54
08/16/2020419.54419.66418.15418.89
08/17/2020418.89419.07417.87418.54
08/18/2020418.54418.92418.24418.59
08/19/2020418.59419.82418.4419.39
08/20/2020419.39419.87419.22419.74
08/23/2020419.74420.37419.59419.59
08/24/2020419.59419.92418.13419.09
08/25/2020419.09420.48418.95420.34
08/26/2020420.34420.48419.53419.59
08/27/2020419.59420.58419.59420.09
08/30/2020420.09420.16420.09420.09
08/31/2020420.16420.23417.64418.29
09/01/2020418.29419.13417.99418.94
09/02/2020418.94421.03418.94420.79
09/03/2020420.79421.23420.45420.79
09/06/2020420.79424.03420.79423.89
09/07/2020423.96424.84423.89424.64
09/08/2020424.64428.33424.64427.29
09/09/2020427.29427.43425.74426.29
09/10/2020426.29427.38426.16426.89
09/13/2020426.89427.96426.19427.04
09/14/2020427.04427.23426.34426.69
09/15/2020426.69426.83424424.49
09/16/2020424.56424.73423.16423.99
09/17/2020424.06424.06420.69421.79
09/20/2020421.79422.83421.16422.69
09/21/2020422.69424.23422.69423.79
09/22/2020423.79425.98423.79425.84
09/23/2020425.84427.23425.74426.59
09/24/2020426.66427.58426.46427.44
09/27/2020427.44430.93427.44430.45
09/28/2020430.47431.81429.69429.99
09/29/2020429.99433.23429.99432.7
09/30/2020432.7432.84429.18429.39
10/01/2020429.39433.44429.39433.15
10/04/2020433.15433.29430.61431.64
10/05/2020431.71431.78429429.49
10/06/2020429.49429.63428.89429.29
10/07/2020429.36429.43427.75428.09
10/08/2020428.16428.23427.04427.19
10/11/2020427.19428.13427.19427.79
10/12/2020427.79429.28427.79428.8
10/13/2020428.79429.33428.36429.1
10/14/2020429.16429.26428.02429.09
10/15/2020429.09429.34428.12429.34
10/18/2020429.34429.48427.33427.99
10/19/2020428.06429.23427.76428.44
10/20/2020428.51428.58427.79427.79
10/21/2020427.79429.08427.79428.29
10/22/2020428.29428.43427.32427.74
10/25/2020427.74429.98427.74429.59
10/26/2020429.59430.33429.26429.39
10/27/2020429.39431.63429.39431.49
10/28/2020431.49433.09431.49432.95
10/29/2020432.95433.14432.17432.8
11/01/2020432.8435.84432.8435.3
11/02/2020435.37435.44433.12433.3
11/03/2020433.3433.37431.81432.22
11/04/2020432.24432.92431.29431.95
11/05/2020431.95432.94431.69432.36
11/08/2020432.35432.49430.66431.09
11/09/2020431.09431.23428.74428.74
11/10/2020428.81428.81427.09427.09
11/11/2020427.16429.53427.09428.79
11/12/2020428.86430.83428.86429.91
11/15/2020429.91430.03429.39429.49
11/16/2020429.49429.6427.86428.95
11/17/2020428.94429.38427.34427.7
11/18/2020427.69428.73427.68428.59
11/19/2020428.59428.66427.45427.79
11/22/2020427.79427.93424.64425.54
11/23/2020425.54425.68424.2425.44
11/24/2020425.44425.59422.69423.44
11/25/2020423.51423.73422.32423.3
11/26/2020423.29424.53423.29424.39
11/29/2020424.39425.68423.86425.54
11/30/2020425.54425.54425.54425.54
12/01/2020425.61426.08424.52424.79
12/02/2020424.86424.93422.32423.49
12/03/2020423.56423.64420.49420.49
12/06/2020420.49422.13420.49421.55
12/07/2020421.54422.08419.86420.24
12/08/2020420.24420.38419.41420.19
12/09/2020420.19420.63420.09420.24
12/10/2020420.24420.38418.65419.09
12/13/2020419.09419.23418.36418.89
12/14/2020418.89420.43418.84419.59
12/15/2020419.59419.66419.59419.59
12/16/2020419.66419.66419.59419.59
12/17/2020419.59419.59419.59419.59
12/20/2020419.59421.48417.49421.14
12/21/2020421.14421.25419.36420.44
12/22/2020420.44422.23420.44421.29
12/23/2020421.29421.4419.54420.24
12/24/2020420.24420.38419.24419.63
12/27/2020419.56420.43419.41419.89
12/28/2020419.96421.13419.84420.69
12/29/2020420.69421.83420.34421.39
12/30/2020421.46421.58420.7421.33
12/31/2020421.3423.52421.29423.52