Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDKZT logo
USDKZT
USDKZT
16:40:01
487.77 KZT
-0.07 (%-0.01)
Previous Close: 487.84·
Volatility: 0.18
Day Low₺487.7
Day High₺488.58
Bid487.44
Ask488.1

Market Data

Spot Rate
B:487.44
A:488.1
Week over week (WoW)
-0.09%
Month over month (MoM)
+0.43%
Year to date (YTD)
-3.81%
Year over year (YoY)
-6.04%
Overview
Technicals
Comments
Archive

USDKZT: US Dollar / Kazakhstani Tenge Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 461.1817
CLOSE 461.2787

Low

LOW 410.85

High

HIGH 527.12
DATEOPENHIGHLOWCLOSE
01/02/2022434.85434.85434.85434.85
01/03/2022434.92434.92434.85434.85
01/04/2022434.92436.33434.84435.3
01/05/2022435.37435.37435.3435.3
01/06/2022435.37435.37435.3435.3
01/09/2022435.3435.37435.3435.3
01/10/2022435.37435.37434.47434.47
01/11/2022434.47435.43434.37434.55
01/12/2022434.55434.94434.17434.8
01/13/2022434.87436.24434.8435.25
01/16/2022435.25435.55434.77435.4
01/17/2022435.47435.94434.27435.8
01/18/2022435.8437.05434.4436.5
01/19/2022436.5436.64434.65435.8
01/20/2022435.8436.74435.42435.95
01/23/2022435.95437.04434.65436.65
01/24/2022436.65436.84435.17435.7
01/25/2022435.7436.05434.52434.85
01/26/2022434.85435.69433.02433.03
01/27/2022433.02435.49433.02434.81
01/30/2022434.8435.14433.72434.35
01/31/2022434.35434.69433.65433.75
02/01/2022433.75434.55433.15433.15
02/02/2022433.15435.05433.15434.61
02/03/2022434.6434.89431.6431.6
02/06/2022431.6432.24430.1430.1
02/07/2022430.1430.55427.27427.51
02/08/2022427.5428.04425.55425.86
02/09/2022425.85428.3424.85426.27
02/10/2022426.27430.19426.27429.7
02/13/2022429.7432.34429.17431.11
02/14/2022431.1431.55428.68429.1
02/15/2022429.1429.44426.95427.6
02/16/2022427.6429.69427.6428.7
02/17/2022428.7429.69427.94428.1
02/20/2022428.1430.59426.8427.11
02/21/2022427.1438.24427.1436.9
02/22/2022436.9438.34436.72437.41
02/23/2022437.4470.1437.4466.61
02/24/2022467.61476.1458.11458.11
02/27/2022458.11502.61458.11488.11
02/28/2022488.11498.61479.36487.61
03/01/2022487.61497.11487.61495.15
03/02/2022495.12499.41487.81496.61
03/03/2022496.61511.11496.61509.02
03/06/2022509.02509.02509.02509.02
03/07/2022509.67509.67509.02509.02
03/08/2022509.67513.91507.52510.12
03/09/2022510.12521.12509.83519.86
03/10/2022519.84527.12513.71523.32
03/13/2022523.32525.12514.9517.42
03/14/2022517.42518.72512.84514.12
03/15/2022514.77515.42507.21508.32
03/16/2022508.32509.61505.16508.32
03/17/2022508.32508.86505.13508.22
03/20/2022508.22508.49508.22508.22
03/21/2022508.49508.49508.22508.22
03/22/2022508.49508.49508.22508.22
03/23/2022508.49508.76489.44493.17
03/24/2022493.04496.16491.66491.81
03/27/2022491.81492.86480.47480.81
03/28/2022480.81481.86465.81465.81
03/29/2022465.81466.86456.43465.11
03/30/2022465.11472.06465.11469.81
03/31/2022469.81475.85469.81474.41
04/03/2022474.41476.85467.11467.11
04/04/2022467.11473.06456.28466.11
04/05/2022466.11467.85460.03464.87
04/06/2022464.83465.75453.82454.11
04/07/2022454.11455.25443.17443.17
04/10/2022443.13454.35443.1449.1
04/11/2022449.1453.15447.15448.1
04/12/2022448.1453.35448.1448.1
04/13/2022448.1454.06445.65452.61
04/14/2022452.61456.17449.12455.11
04/17/2022455.11455.65442.95443.12
04/18/2022443.11446.95440.97445.13
04/19/2022445.12446.15442.4442.4
04/20/2022442.4445.34442.02442.6
04/21/2022442.6445.64442.6443.9
04/24/2022443.9450.35443.9449.2
04/25/2022449.2454.55449.2451.1
04/26/2022451.1454.05446.1446.7
04/27/2022446.7450.85445.35446.6
04/28/2022446.6449.25440.97443.11
05/01/2022443.11443.22443.1443.1
05/02/2022443.22443.34438.82440.1
05/03/2022440.1440.34434.74437.9
05/04/2022437.9438.15422.35426.7
05/05/2022426.7439.54426.41439.1
05/08/2022439.1439.1439.1439.1
05/09/2022439.22439.22439.1439.1
05/10/2022439.22445.34438.88440.6
05/11/2022440.6440.6431.35433.6
05/12/2022433.6433.84426.47431.8
05/15/2022431.8432.75428.34432.5
05/16/2022432.5434.84430.92434
05/17/2022434434.25431.59432.9
05/18/2022432.9433.44427.81429.25
05/19/2022429.13429.25421.35427.6
05/22/2022427.6428.24420.6420.6
05/23/2022420.6421.01415.16416.52
05/24/2022416.49416.74410.85415.6
05/25/2022415.6424.98415.4423.3
05/26/2022423.3435.64423.3434.8
05/29/2022434.8435.04420.42423.66
05/30/2022423.63426.74411.86425.13
05/31/2022425.11433.08419.12428.4
06/01/2022428.4436.04428.4434.8
06/02/2022434.8435.33430.15434.1
06/05/2022434.1434.34430.55432.1
06/06/2022432.1432.34428.88430.9
06/07/2022430.9435.32430.17434.1
06/08/2022434.1438.17430.86436.1
06/09/2022436.1436.74434.54436.1
06/12/2022436.1437.83433.74437
06/13/2022437437.74435.25436.8
06/14/2022436.92439.64436.21439.3
06/15/2022439.3444.64438.66444.4
06/16/2022444.4449.08444.4446.1
06/19/2022446.1446.86440.54446.11
06/20/2022446.1450.03445.73449.6
06/21/2022449.6455.74448.59455.41
06/22/2022455.41467.85455.05467.61
06/23/2022467.61474.13466.38467.01
06/26/2022467.01467.25458.47462.25
06/27/2022462.13462.25453.42459.91
06/28/2022460.03470.76457.98468.11
06/29/2022468.11472.92465.2470.02
06/30/2022470.02470.35462.8464.17
07/03/2022464.17467.79461.89467.57
07/04/2022467.54475.38465.04465.61
07/05/2022465.61465.61465.61465.61
07/06/2022465.73482.97465.61478.25
07/07/2022478.13479.2471.05473.11
07/10/2022473.23473.35462.44471.42
07/11/2022471.41475.73470.53474.25
07/12/2022474.13476.83470.9476.25
07/13/2022476.13480.77474.62479.75
07/14/2022479.63482.06478.77481.81
07/17/2022481.81486.36480.08486.13
07/18/2022486.11486.36479.81479.81
07/19/2022479.81482.74479.36481.62
07/20/2022481.61482.73481.07482.31
07/21/2022482.31485.24481.75482.11
07/24/2022482.11482.36474.07477.82
07/25/2022477.82481.74477.33479.61
07/26/2022479.61480.89476.81477.75
07/27/2022477.63480.34476.17479.11
07/28/2022479.11480.74475.99476.91
07/31/2022476.91480.41476.91480.13
08/01/2022480.12480.35473.93474.11
08/02/2022474.11477.93473.17474.61
08/03/2022474.73477.32474.61477.13
08/04/2022477.08479.18476.15476.94
08/07/2022476.83478.64475476.86
08/08/2022476.86479.69476.86479.25
08/09/2022479.13480.4477.21478.22
08/10/2022478.21478.5475.9476.25
08/11/2022476.13477.24475.19476.81
08/14/2022476.81478.24474.59476.21
08/15/2022476.21476.93476.04476.51
08/16/2022476.51477.4475.06476.21
08/17/2022476.21476.7475.2475.92
08/18/2022475.91476.97475.54476.46
08/21/2022476.46476.71472.73473.11
08/22/2022473.11473.83465.79466.62
08/23/2022466.62466.62460.25464.25
08/24/2022464.13467.78462.64465.61
08/25/2022465.61476.04465.61473.96
08/28/2022473.96473.96473.96473.96
08/29/2022473.96473.96473.96473.96
08/30/2022473.96473.96467.25472.96
08/31/2022472.96473.05470.79471.05
09/01/2022471.05473.24470.66470.94
09/04/2022470.94473.62470.65472.65
09/05/2022472.65473.74471.95472.95
09/06/2022472.95475.23472.25473.86
09/07/2022473.86479.73473.85475.75
09/08/2022475.75475.85472.17472.86
09/11/2022472.86473.15472.18473.06
09/12/2022473.06474.34472.65472.75
09/13/2022472.75474.44472.65473.44
09/14/2022473.44476.05473.44476
09/15/2022476478.34475.15475.66
09/18/2022475.66478.44475.15478.15
09/19/2022478.15479.55476.65476.86
09/20/2022476.86480.32475.96479.85
09/21/2022479.85482.5479.15479.25
09/22/2022479.25482.1478.35482.1
09/25/2022482.1482.1476.92478.45
09/26/2022478.45480.05478.15478.85
09/27/2022478.86480.57476.92477.86
09/28/2022476.78477.21475.59477.2
09/29/2022477.2478.73475.15476.65
10/02/2022476.65477.15474.65475.65
10/03/2022475.65475.84471.15472.25
10/04/2022472.25472.91468.85470.05
10/05/2022470.05471.14466.35471.14
10/06/2022471.14473.3470.15472.25
10/09/2022472.25474.74472.25474.46
10/10/2022474.46477.74473.37477.21
10/11/2022477.28480.24476.15478.64
10/12/2022478.64481.21477.84477.91
10/13/2022477.91478.63475.04475.86
10/16/2022475.86476472.45473.02
10/17/2022473.02474.84471.2471.52
10/18/2022471.52472.46469.29470.11
10/19/2022470.11470.75467.65468.77
10/20/2022468.77473.59468.77472.3
10/23/2022472.28472.28472.28472.28
10/24/2022472.28472.77472.28472.28
10/25/2022472.28472.91468.04468.54
10/26/2022468.54469.06462.51464.14
10/27/2022464.14470.38463.86468.14
10/30/2022468.08471.13466.99467.02
10/31/2022467.02467.57462.43462.52
11/01/2022462.52463.14459.45461.04
11/02/2022461.03466.73461.02466.52
11/03/2022466.52466.75463.74464.91
11/06/2022464.91465.34461.27463.13
11/07/2022463.13465.43462.48465.14
11/08/2022465.14467.89464.37466.61
11/09/2022466.61470.65465.6467.21
11/10/2022467.21467.46458.74460.11
11/12/2022460.11460.11460.11460.11
11/13/2022460.11462.22458.28461.01
11/14/2022461.01463.28458.95459.91
11/15/2022459.91460.39458.31459.71
11/16/2022459.71460.81456.86458.11
11/17/2022458.11461.95457.97461.71
11/20/2022461.71465.15461.13463.31
11/21/2022463.31464.57462.08463.64
11/22/2022463.64464.95461.47464.61
11/23/2022464.61466.64464.54465.14
11/24/2022465.14467.24463.85465.32
11/27/2022465.32469.84463.96468.02
11/28/2022468.02469.14467.53467.64
11/29/2022467.64470.45467.53468.82
11/30/2022468.81469.46467.15467.85
12/01/2022467.85470.38467.17469.91
12/04/2022469.91470.35468.44470.11
12/05/2022470.11473.65470.03470.61
12/06/2022470.61474.5470.37473.22
12/07/2022473.22473.85470.69471.11
12/08/2022471.11473.64469.46469.95
12/11/2022469.88472.55468.21469.61
12/12/2022469.61470.48468.15469.44
12/13/2022469.44470.15468.04469.42
12/14/2022469.41469.59466.43466.61
12/15/2022466.61466.73466.61466.61
12/18/2022466.61468.95466.61467.41
12/19/2022467.41470.26467.41469.82
12/20/2022469.82471.13468.86468.91
12/21/2022468.91469.32463.84464.01
12/22/2022464.01464.63459.62461.49
12/25/2022461.75463.14459.46462.14
12/26/2022462.14462.63459.85460.29
12/27/2022460.29463.38459.21463
12/28/2022462.99463.25460.36461.29
12/29/2022461.29465.13461.03462.54