Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDKZT logo
USDKZT
USDKZT
16:40:01
487.77 KZT
-0.07 (%-0.01)
Previous Close: 487.84·
Volatility: 0.18
Day Low₺487.7
Day High₺488.58
Bid487.44
Ask488.1

Market Data

Spot Rate
B:487.44
A:488.1
Week over week (WoW)
-0.09%
Month over month (MoM)
+0.43%
Year to date (YTD)
-3.81%
Year over year (YoY)
-6.04%
Overview
Technicals
Comments
Archive

USDKZT: US Dollar / Kazakhstani Tenge Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 426.5437
CLOSE 426.579

Low

LOW 414.37

High

HIGH 441.49
DATEOPENHIGHLOWCLOSE
01/03/2021422.41423.52421.24421.3
01/04/2021421.29421.83421.04421.39
01/05/2021421.39421.53418.44419.04
01/06/2021419.11419.11419.04419.04
01/07/2021419.11420.07418.16419.09
01/10/2021419.09419.98419.09419.64
01/11/2021419.64420.68419.61419.79
01/12/2021419.79419.93418.4418.94
01/13/2021419.01420.38418.94419.7
01/14/2021419.69419.93419.1419.14
01/17/2021419.14420.88419.14420.64
01/18/2021420.64420.93419.79419.79
01/19/2021419.79419.94418.21418.84
01/20/2021418.91419.18418.19418.79
01/21/2021418.86420.73418.56420.59
01/24/2021420.59421.08420.38420.74
01/25/2021420.74422.98420.74422.34
01/26/2021422.34422.63421.84422.28
01/27/2021422.28424.78422.28424.14
01/28/2021424.14425.13423.93423.93
01/31/2021423.86424.93423.34424.33
02/01/2021424.31424.43423.29423.29
02/02/2021423.29423.83423.19423.29
02/03/2021423.36423.43421.54421.94
02/04/2021422.01422.07419.77420.34
02/07/2021420.34420.49418.02418.64
02/08/2021418.64418.78417.34418.39
02/09/2021418.39418.53417.34417.6
02/10/2021417.59418.43417.36418.19
02/11/2021418.26419.63417.36418.94
02/14/2021418.94419.08416.54417.01
02/15/2021416.98417.08416.45416.8
02/16/2021416.79416.98416.12416.69
02/17/2021416.69416.83415.8416.34
02/18/2021416.34418.68416.34417.29
02/21/2021417.29417.43415.81416.74
02/22/2021416.74416.88414.73414.79
02/23/2021414.79415.93414.79415.29
02/24/2021415.29415.43414.37415.04
02/25/2021415.04417.93415.04417.79
02/28/2021417.79418.48417.36418.28
03/01/2021418.26421.28418.24419.79
03/02/2021419.86420.53419.51419.54
03/03/2021419.61420.68419.44420.09
03/04/2021420.09420.33419.18419.84
03/07/2021419.84419.84419.84419.84
03/08/2021419.91420.13418.95419.54
03/09/2021419.54420.88419.54419.99
03/10/2021419.99420.14418.96419.3
03/11/2021419.37419.46418.33418.96
03/14/2021418.96419.44418.26418.86
03/15/2021418.85419.59418.36418.81
03/16/2021418.8419.59417.97419.35
03/17/2021419.42419.5418.57419.15
03/18/2021419.22422.05419.15420.87
03/21/2021420.86420.86420.85420.85
03/22/2021420.92420.92420.85420.85
03/23/2021420.92420.92420.85420.85
03/24/2021420.92424.55420.85424.19
03/25/2021424.18424.89423.92424.31
03/28/2021424.31424.45423.35424.11
03/29/2021424.11425.12424424.91
03/30/2021424.98425.8424.86425.58
03/31/2021425.57427.6425.56427.3
04/01/2021427.28427.4426.71427.01
04/04/2021427.01428.15427.01428.01
04/05/2021428.08430.25427.95430.25
04/06/2021430.18433.82430.11432.25
04/07/2021432.18433.85432.14433.63
04/08/2021433.62433.75432.88433.21
04/11/2021433.21433.8433.21433.35
04/12/2021433.28433.9433.25433.71
04/13/2021433.71433.85430.05430.81
04/14/2021430.81432.23429.68431.81
04/15/2021431.81431.95429.85430.11
04/18/2021430.11431.3430.11430.61
04/19/2021430.61430.75429.64430.41
04/20/2021430.41432.75430.41431.91
04/21/2021431.91432.6431.71431.71
04/22/2021431.71431.85430.09430.26
04/25/2021430.26430.4429.51430.16
04/26/2021430.16430.3429.08429.41
04/27/2021429.41429.75428.77429.01
04/28/2021429.08429.15427.6427.96
04/29/2021427.96430.1427.86429.96
05/02/2021429.96429.96429.96429.96
05/03/2021429.96430.1427.92428.27
05/04/2021428.26428.26426.17426.51
05/05/2021426.51427.6426.38426.46
05/06/2021426.46426.46426.46426.46
05/09/2021426.46426.46426.46426.46
05/10/2021426.53427.7425.21426.96
05/11/2021427.03427.07425.21426.46
05/12/2021426.46428.92426.46428.11
05/13/2021428.23429.85427.95428.35
05/16/2021428.35428.35426.25427.7
05/17/2021427.7427.7425.85426.8
05/18/2021426.8428.35426.25428.3
05/19/2021428.3429.8428.25428.85
05/20/2021428.85429.75428.6428.65
05/23/2021428.65428.65427.45427.85
05/24/2021427.85427.85426.4427.6
05/25/2021427.6428.1426.85427.9
05/26/2021427.9429.1427.45429.1
05/27/2021429.1429.1427.45428.45
05/30/2021428.45429.15426.95428.3
05/31/2021428.3428.3427.4427.95
06/01/2021427.95429.15426.95428.7
06/02/2021428.7428.7427.25427.99
06/03/2021427.99428.54427.44427.59
06/06/2021427.59427.59426.64427.29
06/07/2021427.29428.06426.94427.59
06/08/2021427.59427.64426.39427.19
06/09/2021427.19427.89426.94427.49
06/10/2021427.49427.5426.84426.94
06/13/2021426.94427.59426.25427.49
06/14/2021427.49427.75426.69427.19
06/15/2021427.19427.19425.79426.59
06/16/2021426.59428.19426.44427.94
06/17/2021427.94428.64427.44428.09
06/20/2021428.09428.94427.24428.04
06/21/2021428.04428.04426.14427.59
06/22/2021427.59428.24426.69427.99
06/23/2021427.99428.94426.64428.14
06/24/2021428.14428.14426.44426.89
06/27/2021426.89426.89425.64426.55
06/28/2021426.55429.22426.55429.15
06/29/2021429.15429.25426.11427.1
06/30/2021427.1427.94426.08427.1
07/01/2021427.1427.49426.52426.8
07/04/2021426.35426.35425.91425.91
07/05/2021426.15426.22425.91425.91
07/06/2021426.15428.79425.91428.11
07/07/2021428.1430.89428.1430.8
07/08/2021430.85430.89428.69428.7
07/11/2021428.7429.12427.87428.7
07/12/2021428.87428.96426.6427.4
07/13/2021427.74427.74425.52426.65
07/14/2021426.65427.19425.48425.86
07/15/2021425.85427.59425.85426.67
07/18/2021426.66428.51426.66428.15
07/19/2021428.15428.15428.15428.15
07/20/2021428.32429.54426.83427.45
07/21/2021427.45427.99425.84425.96
07/22/2021425.95426.27424.79425.8
07/25/2021425.8426.39424.97425.9
07/26/2021425.9425.99424.19425.1
07/27/2021425.27425.99425.1425.41
07/28/2021425.4425.69424.94425.25
07/29/2021425.25425.69425.05425.2
08/01/2021425.2425.64424.41424.41
08/02/2021424.4424.85423.54424.15
08/03/2021424.15424.44423.7424
08/04/2021424425.7424425.36
08/05/2021425.36426424.33424.48
08/08/2021424.47426.95424.46426.6
08/09/2021426.6427425.44425.75
08/10/2021425.92426.15425.56425.76
08/11/2021425.75426.09424.3424.65
08/12/2021424.65425.5424.41424.65
08/15/2021424.65426.69424.65425.25
08/16/2021425.25425.73424.83425
08/17/2021425426.06425425.7
08/18/2021425.7427.19425.7426.9
08/19/2021426.95428.08426.71427.4
08/22/2021427.4427.62425.03425.31
08/23/2021425.3425.44423.78424.16
08/24/2021424.16426.17424.16425.9
08/25/2021425.9427.09425.47426.55
08/26/2021426.55427.8426.45427.2
08/29/2021427.2427.2427.2427.2
08/30/2021426.92427.2425.8426.05
08/31/2021426.05426.63425.66425.92
09/01/2021425.92426.85424.76424.91
09/02/2021424.91426.75424.84425.11
09/05/2021425.11426.86424.56425.29
09/06/2021425.27426.26425.19426.25
09/07/2021426.25427.09425.97425.99
09/08/2021425.97426.74425.22426.3
09/09/2021426.3426.94425.96426.11
09/12/2021426.1427.07425.25426.16
09/13/2021426.16426.59425.5426.1
09/14/2021426.1426.74425.52425.9
09/15/2021426.07426.25425425.27
09/16/2021425.26425.94425.1425.11
09/19/2021425.1426.98425.1426.8
09/20/2021426.8426.8426.01426.3
09/21/2021426.37426.58425.6425.6
09/22/2021425.67425.67424.68425.1
09/23/2021425.1425.43424.19425.29
09/26/2021425.3425.64423.51424.3
09/27/2021424.3424.98424.15424.51
09/28/2021424.5425.9424.5425.2
09/29/2021425.2426.13425.2425.85
09/30/2021425.85426.79425.85426.25
10/03/2021426.25426.6424.73425.31
10/04/2021425.3425.62424.67425.1
10/05/2021425.27425.44424.17424.9
10/06/2021424.9426.22424.9425.22
10/07/2021425.21425.74424.72425.09
10/10/2021425.04425.32423.78423.78
10/11/2021423.77425.65423.77425.1
10/12/2021425.27426.55425.1425.8
10/13/2021425.8426.21425.3425.75
10/14/2021425.75426.3425.56425.65
10/17/2021425.65425.97425.07425.49
10/18/2021425.44426.83425.24425.55
10/19/2021425.55426.59425.55426.21
10/20/2021426.21426.55425.66425.76
10/21/2021425.75426.84424.9424.9
10/24/2021424.9425.6424.75425.19
10/25/2021425.17425.94425.15425.59
10/26/2021425.56427425.55426.45
10/27/2021426.62427.99426.45427.4
10/28/2021427.4428.04427.03427.64
10/31/2021427.47428.34427.3427.35
11/01/2021427.35428.44427.34427.9
11/02/2021427.9429.44427.9428.95
11/03/2021428.95429.94428.95429.15
11/04/2021429.15430.34429.15429.25
11/07/2021429.25429.75428.25429.1
11/08/2021429.27429.64428.94429.1
11/09/2021429.1429.44428.29428.75
11/10/2021428.75429.84428.75429.4
11/11/2021429.4431.19429.4430.8
11/14/2021430.8431.34430.36430.56
11/15/2021430.55432429.92431.82
11/16/2021431.91433.65431.71433.14
11/17/2021433.14433.64432.25433.3
11/18/2021433.3433.44431.57433.44
11/21/2021433.44434.09432.94433.8
11/22/2021433.8434.24432.75434.05
11/23/2021434.05434.05430.05433.14
11/24/2021433.14433.14430.65432.75
11/25/2021432.75437.08431.42436.25
11/28/2021436.25438.49433.94437.35
11/29/2021437.35440.64434.67439.75
11/30/2021439.75439.75435.32436.1
12/01/2021436.1441.49436.1437.75
12/02/2021437.75438.64437.27438.25
12/05/2021438.25438.51437.62438.1
12/06/2021438.1438.25436.25436.9
12/07/2021436.9437.04436.19436.59
12/08/2021436.54436.85435.22435.84
12/09/2021435.77436.99434.69435.65
12/12/2021435.65436.39434.21436
12/13/2021436438.24435.21437.1
12/14/2021437.1438.74436.57437.6
12/15/2021437.6437.6437.6437.6
12/16/2021437.77437.77437.6437.6
12/19/2021437.6439.89437.6438.6
12/20/2021438.77438.94436.69437.3
12/21/2021437.47437.47435.14436.65
12/22/2021436.65436.99434.51435.14
12/23/2021435.12435.44432.25433.19
12/26/2021433.14434.14431.72433.65
12/27/2021433.82434.69431.62434.15
12/28/2021434.15435.84431.78435.45
12/29/2021435.62439.8432.17436.9
12/30/2021436.9437.25434.85434.85