Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDKRW logo
USDKRW
USDKRW
16:40:01
1532.55 ₩
-6.91 (%-0.45)
Previous Close: 1539.46·
Volatility: 0.82
Day Low₺1526.63
Day High₺1539.18
Bid1532.28
Ask1532.84

Market Data

Spot Rate
B:1532.28
A:1532.84
Week over week (WoW)
+0.95%
Month over month (MoM)
+1.65%
Year to date (YTD)
+6.22%
Year over year (YoY)
+11.38%
Overview
Technicals
Comments
Archive

USDKRW: US Dollar / South Korean Won Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,421.906
CLOSE 1,421.8493

Low

LOW 1,347.02

High

HIGH 1,487.41
DATEOPENHIGHLOWCLOSE
01/01/20251,470.181,476.871,463.251,472.47
01/02/20251,472.511,476.421,464.321,468.5
01/05/20251,467.721,474.731,454.31,461.62
01/06/20251,461.531,465.231,442.631,454.26
01/07/20251,454.551,464.651,448.711,459.34
01/08/20251,459.61,465.361,454.631,458.85
01/09/20251,459.151,475.931,456.331,473.58
01/12/20251,473.571,473.691,465.211,467.62
01/13/20251,467.811,467.851,456.661,458.29
01/14/20251,459.021,463.261,451.321,454.6
01/15/20251,455.041,460.061,449.491,457.63
01/16/20251,457.771,460.061,451.721,456.88
01/19/20251,457.021,459.241,435.091,437.99
01/20/20251,438.81,444.051,432.111,435.2
01/21/20251,435.341,439.351,429.791,436
01/22/20251,436.231,441.551,432.331,435.67
01/23/20251,435.821,437.641,426.431,430.28
01/26/20251,428.461,438.871,428.291,435.44
01/27/20251,435.51,449.491,432.331,446.43
01/28/20251,446.441,448.671,439.011,443.27
01/29/20251,443.311,444.711,439.571,444.2
01/30/20251,444.271,4581,441.181,456.93
02/02/20251,456.181,472.211,456.181,459.85
02/03/20251,459.811,466.51,448.971,453.09
02/04/20251,453.071,455.41,441.731,445.35
02/05/20251,445.451,451.611,442.431,446.27
02/06/20251,446.251,457.151,442.081,455.47
02/09/20251,455.251,4571,448.981,451.29
02/10/20251,451.251,456.171,449.641,450.46
02/11/20251,450.381,459.131,449.211,452.05
02/12/20251,452.111,454.421,440.511,440.74
02/13/20251,440.821,445.531,436.371,440.44
02/16/20251,440.61,445.31,438.861,442.05
02/17/20251,441.431,446.041,437.871,440.76
02/18/20251,440.741,444.431,437.611,439.8
02/19/20251,439.671,442.241,431.741,432.74
02/20/20251,432.81,437.511,430.221,437.13
02/23/20251,435.31,437.041,423.531,429.27
02/24/20251,429.221,435.341,428.161,430.43
02/25/20251,430.441,436.911,429.411,434.8
02/26/20251,434.791,450.611,433.511,450.61
02/27/20251,450.581,464.261,449.381,461.23
03/02/20251,461.061,461.941,455.91,460.48
03/03/20251,460.611,462.561,451.961,453.2
03/04/20251,453.361,460.431,442.311,443.46
03/05/20251,444.571,450.591,437.181,447.15
03/06/20251,447.181,450.541,440.21,446.77
03/09/20251,448.121,460.661,444.621,459.66
03/10/20251,459.771,459.81,449.171,451.1
03/11/20251,451.381,455.161,447.771,451.46
03/12/20251,451.731,457.761,448.131,453.61
03/13/20251,454.091,456.861,450.921,451.06
03/16/20251,451.321,452.071,442.331,443.41
03/17/20251,443.41,455.521,440.821,449.31
03/18/20251,449.451,464.071,448.971,458.88
03/19/20251,458.881,471.11,455.141,467.39
03/20/20251,467.421,469.441,460.711,463.77
03/23/20251,463.781,470.311,461.981,467.42
03/24/20251,467.451,471.251,462.671,463.7
03/25/20251,463.711,470.521,461.541,468.31
03/26/20251,468.561,471.061,462.871,465.25
03/27/20251,465.271,471.041,462.31,470.2
03/30/20251,470.191,477.141,468.351,473.28
03/31/20251,473.161,476.291,467.11,470.34
04/01/20251,470.21,473.461,460.061,464.01
04/02/20251,464.541,471.541,449.531,451.32
04/03/20251,450.891,464.791,430.331,461.76
04/06/20251,460.631,471.541,455.161,467.73
04/07/20251,467.721,487.411,465.581,486.19
04/08/20251,486.271,487.381,438.61,446.5
04/09/20251,446.171,465.531,446.091,452.89
04/10/20251,453.061,457.061,417.31,420.2
04/13/20251,420.11,432.051,415.21,420.51
04/14/20251,420.461,431.441,419.541,427.08
04/15/20251,427.181,431.741,411.941,414.16
04/16/20251,414.231,423.161,413.711,418.2
04/17/20251,418.211,425.071,417.871,423.65
04/20/20251,423.841,423.841,415.361,423.1
04/21/20251,423.11,429.791,418.291,429.79
04/22/20251,429.991,430.831,419.161,427.32
04/23/20251,427.371,440.191,426.621,430.49
04/24/20251,430.11,443.981,429.561,437.88
04/27/20251,438.121,446.481,434.451,436.28
04/28/20251,436.161,441.71,430.541,431.94
04/29/20251,431.531,433.621,419.031,424.04
04/30/20251,424.171,438.671,421.861,435.55
05/01/20251,435.561,439.821,390.41,398.5
05/04/20251,398.411,399.711,373.851,380.91
05/05/20251,385.151,394.271,379.581,386.79
05/06/20251,386.811,401.921,378.271,398.23
05/07/20251,398.221,406.171,392.641,405.42
05/08/20251,405.121,414.921,394.541,395.83
05/11/20251,395.481,425.981,389.31,416.61
05/12/20251,416.071,428.671,407.561,416.37
05/13/20251,416.191,422.171,388.461,407.78
05/14/20251,407.781,411.781,388.961,397.58
05/15/20251,397.31,402.281,387.241,398.57
05/18/20251,398.461,401.181,385.981,388.91
05/19/20251,388.341,396.731,388.061,393.64
05/20/20251,393.361,393.631,368.381,381.06
05/21/20251,381.071,386.111,373.61,381.72
05/22/20251,381.731,383.361,363.051,365.16
05/25/20251,364.91,371.131,360.171,368.79
05/26/20251,368.631,376.161,364.141,375.72
05/27/20251,375.761,378.181,368.471,374.09
05/28/20251,373.961,385.251,368.841,371.18
05/29/20251,370.761,383.641,367.711,382.41
06/01/20251,382.721,382.921,371.951,379.48
06/02/20251,379.491,381.331,375.941,380.33
06/03/20251,379.521,380.311,362.361,371.98
06/04/20251,367.011,373.421,352.91,368.72
06/05/20251,368.611,372.11,358.791,371.05
06/08/20251,370.931,373.341,353.41,368.29
06/09/20251,368.421,375.131,353.121,366.4
06/10/20251,366.41,375.51,362.271,371.2
06/11/20251,371.181,371.981,350.781,363.73
06/12/20251,363.721,372.981,354.281,367.06
06/15/20251,366.981,368.191,352.231,359.5
06/16/20251,359.411,382.041,354.571,381.75
06/17/20251,381.741,382.11,368.881,375.98
06/18/20251,376.081,386.311,370.41,376.92
06/19/20251,376.921,380.181,364.661,373.31
06/22/20251,373.331,391.221,370.221,371.17
06/23/20251,371.121,372.441,356.31,358.5
06/24/20251,358.471,367.211,355.411,359.51
06/25/20251,359.51,361.471,351.941,358.08
06/26/20251,358.071,366.071,353.461,364.81
06/29/20251,364.861,364.891,347.021,352.91
06/30/20251,352.941,359.841,348.471,356.75
07/01/20251,356.71,364.021,353.491,356.48
07/02/20251,356.451,3701,352.851,363.8
07/03/20251,363.761,367.541,358.481,362.73
07/06/20251,362.351,380.291,361.651,375.68
07/07/20251,375.91,376.191,365.131,370.31
07/08/20251,370.31,378.391,370.31,374.23
07/09/20251,374.351,375.71,370.331,371.82
07/10/20251,371.831,380.21,370.731,379.44
07/13/20251,379.491,383.921,375.861,382.83
07/14/20251,382.81,388.541,376.71,386.58
07/15/20251,386.551,394.881,383.791,387.16
07/16/20251,387.151,396.811,386.071,392.07
07/17/20251,392.041,394.751,386.381,391.45
07/20/20251,391.451,392.791,381.021,387.17
07/21/20251,387.171,390.071,380.241,386.18
07/22/20251,386.191,386.61,374.281,383.17
07/23/20251,382.551,383.221,365.051,373.05
07/24/20251,373.071,384.321,371.111,383.87
07/27/20251,383.841,391.051,378.061,390.57
07/28/20251,390.431,395.341,386.991,388.63
07/29/20251,388.61,395.831,378.371,394.4
07/30/20251,393.941,397.561,385.921,394.8
07/31/20251,393.791,406.791,383.351,388.04
08/03/20251,389.11,391.121,380.831,385.75
08/04/20251,385.781,392.251,382.121,387.08
08/05/20251,387.091,391.761,383.861,384.53
08/06/20251,384.661,388.191,377.981,383.62
08/07/20251,383.661,391.691,379.551,390.2
08/10/20251,389.51,392.991,385.011,391.87
08/11/20251,391.361,392.651,383.181,384.22
08/12/20251,384.191,386.411,375.761,379.69
08/13/20251,379.731,392.191,378.081,389.1
08/14/20251,389.041,391.221,386.811,388.91
08/17/20251,388.941,388.991,382.471,388.51
08/18/20251,388.291,393.261,387.461,393.25
08/19/20251,393.271,399.611,392.071,397.82
08/20/20251,397.861,403.511,396.381,401.18
08/21/20251,400.231,400.471,379.421,384.1
08/24/20251,384.151,391.531,383.811,390.94
08/25/20251,390.761,398.351,386.741,395.01
08/26/20251,395.021,399.051,392.561,392.8
08/27/20251,393.31,393.751,383.851,385.54
08/28/20251,385.491,393.331,384.991,388.9
08/31/20251,388.941,394.31,388.941,393.08
09/01/20251,393.281,398.391,389.11,395.69
09/02/20251,395.741,396.151,387.421,390.67
09/03/20251,390.321,395.651,387.971,393.43
09/04/20251,393.281,393.281,383.171,386.84
09/07/20251,386.661,393.441,385.361,385.36
09/08/20251,385.791,389.671,384.021,389.1
09/09/20251,389.181,390.411,385.541,389.23
09/10/20251,389.281,393.631,386.311,389.76
09/11/20251,389.821,395.551,386.481,392.97
09/14/20251,393.831,394.481,384.931,385.56
09/15/20251,385.371,385.991,377.951,378.83
09/16/20251,378.781,381.981,370.191,380.14
09/17/20251,380.421,390.631,380.191,388.24
09/18/20251,388.231,399.761,387.811,397.48
09/21/20251,397.351,398.611,390.511,391.77
09/22/20251,391.621,395.771,390.381,394.31
09/23/20251,393.81,405.751,392.981,404.96
09/24/20251,404.941,411.91,399.041,409.19
09/25/20251,409.161,414.041,408.551,409.57
09/28/20251,409.631,409.631,398.621,399.97
09/29/20251,399.411,405.431,399.181,404.56
09/30/20251,404.411,409.51,401.171,402.42
10/01/20251,402.61,408.511,399.641,405.96
10/02/20251,406.151,409.521,405.221,407.3
10/05/20251,407.121,414.511,407.121,410.44
10/06/20251,410.491,416.281,408.791,416.18
10/07/20251,416.121,426.731,415.691,421.57
10/08/20251,421.551,426.331,418.161,423.56
10/09/20251,422.961,430.381,418.651,429.55
10/12/20251,429.551,431.671,425.151,426.72
10/13/20251,426.831,435.681,425.611,428.95
10/14/20251,428.861,430.121,418.921,421.93
10/15/20251,421.611,422.281,414.371,417.21
10/16/20251,417.031,425.71,416.651,421.78
10/19/20251,421.761,423.911,416.891,421.11
10/20/20251,421.121,432.711,419.51,431.4
10/21/20251,431.321,433.51,427.531,432.1
10/22/20251,431.951,441.531,431.461,437.39
10/23/20251,437.11,439.681,433.671,439.11
10/26/20251,439.041,439.041,430.061,430.58
10/27/20251,430.061,439.351,429.921,432.1
10/28/20251,431.841,436.031,419.761,426.61
10/29/20251,426.431,435.531,419.431,430.21
10/30/20251,429.791,431.091,424.371,429.14
11/02/20251,429.171,4331,426.11,430.25
11/03/20251,430.171,444.21,429.911,443.1
11/04/20251,443.071,449.751,439.831,440.73
11/05/20251,440.611,452.771,440.171,448.31
11/06/20251,448.171,462.921,448.141,457.35
11/09/20251,455.251,457.661,450.981,456.51
11/10/20251,456.41,466.891,456.41,461.06
11/11/20251,460.951,469.961,460.651,469.53
11/12/20251,469.321,475.431,461.351,470.67
11/13/20251,470.71,474.71,448.111,454.92
11/16/20251,452.991,463.141,452.991,462.15
11/17/20251,462.171,467.191,458.811,459.63
11/18/20251,459.81,470.151,458.521,467.43
11/19/20251,467.611,476.311,465.631,473.56
11/20/20251,473.641,478.051,469.151,470.17
11/23/20251,470.561,479.661,470.561,474.28
11/24/20251,474.281,476.71,463.641,465.17
11/25/20251,465.251,475.821,457.561,469.77
11/26/20251,469.751,471.861,461.231,462.37
11/27/20251,462.41,472.831,460.131,467.42
11/30/20251,467.191,471.441,464.481,469.78
12/01/20251,469.991,472.461,466.361,467.37
12/02/20251,467.491,471.351,463.31,466.15
12/03/20251,466.11,474.931,466.11,474.9
12/04/20251,474.751,474.751,468.051,473.74
12/07/20251,472.761,472.761,465.731,469.06
12/08/20251,469.071,472.411,465.551,470.13
12/09/20251,4701,472.531,464.111,464.45
12/10/20251,466.731,473.931,464.871,472.31
12/11/20251,472.281,479.741,471.211,476.4
12/14/20251,475.51,477.741,462.351,468.78
12/15/20251,468.981,477.111,468.391,473.59
12/16/20251,473.781,481.921,471.531,477.52
12/17/20251,477.481,479.811,471.961,476.33
12/18/20251,476.251,479.651,474.611,476.36
12/21/20251,477.041,481.831,476.681,479.47
12/22/20251,479.771,484.231,478.261,481.18
12/23/20251,481.151,481.151,443.681,444.81
12/24/20251,445.641,448.631,444.481,446.92
12/25/20251,446.731,452.941,429.961,439.64
12/28/20251,437.21,438.261,429.611,433.26
12/29/20251,433.531,449.841,431.681,439.6
12/30/20251,439.541,450.261,438.641,442.76
12/31/20251,442.851,442.851,440.661,440.9