USDKRW
USDKRW
16:30:01
1532.09 ₩
-7.37 (%-0.48)
Previous Close: 1539.46·
Volatility: 0.82
Day Low₺1526.63
Day High₺1539.18
Market Data
Spot Rate
B:1531.82
A:1532.37
Week over week (WoW)
+0.92%
Month over month (MoM)
+1.62%
Year to date (YTD)
+6.19%
Year over year (YoY)
+11.35%
USDKRW: US Dollar / South Korean Won Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,100.3052
CLOSE 1,100.3068
Low
LOW 1,054.6
High
HIGH 1,146.2
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 1,063.65 | 1,063.75 | 1,061.05 | 1,062.5 |
| 01/02/2018 | 1,067.4 | 1,067.4 | 1,064 | 1,064 |
| 01/03/2018 | 1,064.5 | 1,066.5 | 1,062.15 | 1,063.5 |
| 01/04/2018 | 1,061.65 | 1,062.75 | 1,061.4 | 1,062 |
| 01/07/2018 | 1,067.85 | 1,067.85 | 1,066.1 | 1,066.1 |
| 01/08/2018 | 1,068.275 | 1,068.325 | 1,066 | 1,067.1 |
| 01/09/2018 | 1,069.9 | 1,072.05 | 1,068.3 | 1,068.3 |
| 01/10/2018 | 1,069.15 | 1,073.25 | 1,065 | 1,065 |
| 01/11/2018 | 1,064.1 | 1,064.9 | 1,063.5 | 1,064.9 |
| 01/14/2018 | 1,062.35 | 1,062.7 | 1,061.25 | 1,062.7 |
| 01/15/2018 | 1,064 | 1,065.7 | 1,062.55 | 1,064.75 |
| 01/16/2018 | 1,065.25 | 1,069.25 | 1,064.95 | 1,068 |
| 01/17/2018 | 1,069.65 | 1,071 | 1,069.6 | 1,071 |
| 01/18/2018 | 1,065.7 | 1,067.75 | 1,064.25 | 1,067.75 |
| 01/21/2018 | 1,068.85 | 1,070.25 | 1,068.85 | 1,069.7 |
| 01/22/2018 | 1,070.4 | 1,075.505 | 1,070.15 | 1,075.505 |
| 01/23/2018 | 1,070.6 | 1,070.6 | 1,065.765 | 1,065.78 |
| 01/24/2018 | 1,064.505 | 1,064.505 | 1,058.65 | 1,059 |
| 01/25/2018 | 1,062.95 | 1,066 | 1,062.95 | 1,065 |
| 01/28/2018 | 1,064.95 | 1,071.5 | 1,064.65 | 1,071.5 |
| 01/29/2018 | 1,070.5 | 1,073.75 | 1,070.5 | 1,072.5 |
| 01/30/2018 | 1,070.6 | 1,070.6 | 1,066 | 1,069 |
| 01/31/2018 | 1,071.65 | 1,073.05 | 1,070.75 | 1,070.75 |
| 02/01/2018 | 1,077.8 | 1,087 | 1,077.8 | 1,087 |
| 02/04/2018 | 1,090.2 | 1,090.3 | 1,086 | 1,086 |
| 02/05/2018 | 1,095.95 | 1,096.15 | 1,084 | 1,084 |
| 02/06/2018 | 1,083.9 | 1,086.6 | 1,083 | 1,083 |
| 02/07/2018 | 1,087.35 | 1,090.5 | 1,086.55 | 1,087.9 |
| 02/08/2018 | 1,096.5 | 1,097 | 1,085.7 | 1,085.7 |
| 02/11/2018 | 1,083.15 | 1,084.65 | 1,082.5 | 1,084.5 |
| 02/12/2018 | 1,083 | 1,084.5 | 1,083 | 1,084.5 |
| 02/13/2018 | 1,076.9 | 1,077.2 | 1,076.9 | 1,077.2 |
| 02/14/2018 | 1,077.25 | 1,077.25 | 1,066 | 1,066 |
| 02/15/2018 | 1,066.25 | 1,066.25 | 1,066.25 | 1,066.25 |
| 02/18/2018 | 1,067.65 | 1,068.55 | 1,066.9 | 1,067.6 |
| 02/19/2018 | 1,069.9 | 1,073.45 | 1,068.75 | 1,073.45 |
| 02/20/2018 | 1,074.8 | 1,076.8 | 1,073 | 1,075 |
| 02/21/2018 | 1,084.45 | 1,084.45 | 1,078.5 | 1,080.5 |
| 02/22/2018 | 1,077.75 | 1,079.65 | 1,077 | 1,077 |
| 02/25/2018 | 1,073.35 | 1,073.75 | 1,070 | 1,072 |
| 02/26/2018 | 1,072.9 | 1,080 | 1,071.25 | 1,080 |
| 02/27/2018 | 1,082.75 | 1,084 | 1,082 | 1,084 |
| 02/28/2018 | 1,083.1 | 1,086 | 1,083.1 | 1,086 |
| 03/01/2018 | 1,081 | 1,081 | 1,081 | 1,081 |
| 03/04/2018 | 1,081.7 | 1,082 | 1,078 | 1,078.5 |
| 03/05/2018 | 1,075.6 | 1,076.05 | 1,063 | 1,063 |
| 03/06/2018 | 1,068.85 | 1,069.5 | 1,067.4 | 1,068.725 |
| 03/07/2018 | 1,067 | 1,074.5 | 1,067 | 1,074 |
| 03/08/2018 | 1,069.45 | 1,069.95 | 1,066.75 | 1,066.75 |
| 03/11/2018 | 1,063.7 | 1,065.15 | 1,063.5 | 1,064.75 |
| 03/12/2018 | 1,066.1 | 1,068 | 1,062.8 | 1,068 |
| 03/13/2018 | 1,064.25 | 1,065.2 | 1,063.2 | 1,065 |
| 03/14/2018 | 1,066.65 | 1,066.65 | 1,065.1 | 1,066 |
| 03/15/2018 | 1,068.35 | 1,070.5 | 1,066.3 | 1,070 |
| 03/18/2018 | 1,071.3 | 1,072.5 | 1,071.15 | 1,072.5 |
| 03/19/2018 | 1,069.75 | 1,071.75 | 1,068.7 | 1,071.75 |
| 03/20/2018 | 1,070.95 | 1,072.3 | 1,065 | 1,065 |
| 03/21/2018 | 1,069.25 | 1,072.55 | 1,068.95 | 1,072.55 |
| 03/22/2018 | 1,080.2 | 1,083 | 1,079.5 | 1,083 |
| 03/25/2018 | 1,081.05 | 1,082.65 | 1,078.4 | 1,078.4 |
| 03/26/2018 | 1,071.25 | 1,072 | 1,069.65 | 1,072 |
| 03/27/2018 | 1,066.95 | 1,070.7 | 1,065.6 | 1,065.85 |
| 03/28/2018 | 1,063.75 | 1,063.75 | 1,062.9 | 1,062.9 |
| 03/29/2018 | 1,062 | 1,062 | 1,062 | 1,062 |
| 04/01/2018 | 1,058.85 | 1,058.85 | 1,057 | 1,057 |
| 04/02/2018 | 1,058.6 | 1,058.6 | 1,054.6 | 1,055 |
| 04/03/2018 | 1,057.85 | 1,061 | 1,057.4 | 1,061 |
| 04/04/2018 | 1,059 | 1,062 | 1,057.6 | 1,062 |
| 04/05/2018 | 1,066.65 | 1,069.7 | 1,066.4 | 1,069.5 |
| 04/08/2018 | 1,065.8 | 1,068 | 1,065.75 | 1,068 |
| 04/09/2018 | 1,065.75 | 1,066.75 | 1,065 | 1,065 |
| 04/10/2018 | 1,067.5 | 1,067.5 | 1,066.3 | 1,067 |
| 04/11/2018 | 1,070.9 | 1,071 | 1,069.55 | 1,070.5 |
| 04/12/2018 | 1,071.15 | 1,071.4 | 1,069.6 | 1,071.4 |
| 04/15/2018 | 1,073.85 | 1,074.95 | 1,071.5 | 1,071.5 |
| 04/16/2018 | 1,067.8 | 1,067.9 | 1,066.55 | 1,067 |
| 04/17/2018 | 1,065.65 | 1,068.6 | 1,064.25 | 1,064.25 |
| 04/18/2018 | 1,063 | 1,067.7 | 1,061.1 | 1,067.7 |
| 04/19/2018 | 1,067.7 | 1,072.6 | 1,066.4 | 1,071.8 |
| 04/22/2018 | 1,068.25 | 1,080 | 1,068.25 | 1,080 |
| 04/23/2018 | 1,076 | 1,078 | 1,076 | 1,078 |
| 04/24/2018 | 1,076.85 | 1,084 | 1,076.85 | 1,082 |
| 04/25/2018 | 1,078.2 | 1,080.9 | 1,077.5 | 1,078.25 |
| 04/26/2018 | 1,077.05 | 1,077.05 | 1,067.5 | 1,067.5 |
| 04/29/2018 | 1,066.05 | 1,069.5 | 1,066.05 | 1,069.5 |
| 04/30/2018 | 1,072.85 | 1,072.85 | 1,072.85 | 1,072.85 |
| 05/01/2018 | 1,076.5 | 1,079.5 | 1,076.1 | 1,079.5 |
| 05/02/2018 | 1,075.05 | 1,079.8 | 1,075.05 | 1,076 |
| 05/03/2018 | 1,076.7 | 1,077.15 | 1,075 | 1,075 |
| 05/06/2018 | 1,077.15 | 1,080 | 1,077.15 | 1,080 |
| 05/07/2018 | 1,078.85 | 1,080 | 1,076 | 1,080 |
| 05/08/2018 | 1,081.95 | 1,082.4 | 1,078 | 1,078 |
| 05/09/2018 | 1,075.85 | 1,075.925 | 1,066 | 1,066 |
| 05/10/2018 | 1,069.45 | 1,069.45 | 1,068 | 1,068 |
| 05/13/2018 | 1,065.5 | 1,069.75 | 1,065.45 | 1,069.75 |
| 05/14/2018 | 1,073.4 | 1,079 | 1,073.3 | 1,079 |
| 05/15/2018 | 1,078.25 | 1,078.25 | 1,077.1 | 1,077.8 |
| 05/16/2018 | 1,079 | 1,081.2 | 1,078.95 | 1,081.2 |
| 05/17/2018 | 1,080 | 1,080.5 | 1,077.6 | 1,077.6 |
| 05/20/2018 | 1,084.5 | 1,085.45 | 1,078 | 1,078 |
| 05/21/2018 | 1,075 | 1,075 | 1,075 | 1,075 |
| 05/22/2018 | 1,079.55 | 1,080.55 | 1,078.5 | 1,079 |
| 05/23/2018 | 1,079 | 1,082.5 | 1,078.55 | 1,082.5 |
| 05/24/2018 | 1,077.75 | 1,077.9 | 1,076.7 | 1,077 |
| 05/27/2018 | 1,073.65 | 1,074 | 1,071.9 | 1,074 |
| 05/28/2018 | 1,076.9 | 1,080 | 1,075.95 | 1,080 |
| 05/29/2018 | 1,081 | 1,081.75 | 1,077 | 1,077 |
| 05/30/2018 | 1,074.7 | 1,081 | 1,074.425 | 1,080 |
| 05/31/2018 | 1,075.8 | 1,076.15 | 1,072.5 | 1,072.5 |
| 06/03/2018 | 1,070.6 | 1,071.95 | 1,069.75 | 1,069.875 |
| 06/04/2018 | 1,068.15 | 1,072 | 1,068.15 | 1,072 |
| 06/05/2018 | 1,070.85 | 1,070.925 | 1,066.85 | 1,067 |
| 06/06/2018 | 1,068.35 | 1,070.5 | 1,067.65 | 1,070.5 |
| 06/07/2018 | 1,073.9 | 1,076 | 1,073.85 | 1,076 |
| 06/10/2018 | 1,073.2 | 1,075.15 | 1,073.15 | 1,075.15 |
| 06/11/2018 | 1,073.15 | 1,082 | 1,073.05 | 1,082 |
| 06/12/2018 | 1,077.2 | 1,084 | 1,077.2 | 1,084 |
| 06/13/2018 | 1,083.3 | 1,089 | 1,081.9 | 1,089 |
| 06/14/2018 | 1,092.85 | 1,102 | 1,092.6 | 1,102 |
| 06/17/2018 | 1,104.65 | 1,106 | 1,103 | 1,103 |
| 06/18/2018 | 1,103.35 | 1,112 | 1,103.35 | 1,112 |
| 06/19/2018 | 1,113.5 | 1,113.5 | 1,104.85 | 1,109 |
| 06/20/2018 | 1,109.8 | 1,112.45 | 1,109 | 1,109.5 |
| 06/21/2018 | 1,109.15 | 1,113.5 | 1,107.55 | 1,113 |
| 06/24/2018 | 1,115.7 | 1,117.75 | 1,115.4 | 1,116.5 |
| 06/25/2018 | 1,116.2 | 1,119.5 | 1,113.8 | 1,119 |
| 06/26/2018 | 1,117.55 | 1,123 | 1,117.25 | 1,123 |
| 06/27/2018 | 1,120.95 | 1,125.25 | 1,120.95 | 1,121.5 |
| 06/28/2018 | 1,118.65 | 1,118.65 | 1,112.5 | 1,112.5 |
| 07/01/2018 | 1,117.55 | 1,120.1 | 1,117.55 | 1,120 |
| 07/02/2018 | 1,122.4 | 1,123.55 | 1,114 | 1,114 |
| 07/03/2018 | 1,117.5 | 1,117.5 | 1,114.1 | 1,114.55 |
| 07/04/2018 | 1,119.7 | 1,119.75 | 1,118.45 | 1,119 |
| 07/05/2018 | 1,119.25 | 1,119.25 | 1,114.6 | 1,115.725 |
| 07/08/2018 | 1,110 | 1,112.2 | 1,110 | 1,112.2 |
| 07/09/2018 | 1,113.5 | 1,116.5 | 1,113.5 | 1,114.75 |
| 07/10/2018 | 1,120.15 | 1,126 | 1,119.85 | 1,126 |
| 07/11/2018 | 1,126.3 | 1,127.45 | 1,124 | 1,124 |
| 07/12/2018 | 1,124.65 | 1,130 | 1,123.4 | 1,130 |
| 07/15/2018 | 1,128.45 | 1,129.1 | 1,127.6 | 1,129 |
| 07/16/2018 | 1,124.95 | 1,127.75 | 1,123.25 | 1,126.5 |
| 07/17/2018 | 1,128.15 | 1,132.75 | 1,128.15 | 1,132.75 |
| 07/18/2018 | 1,132.05 | 1,137.7 | 1,130.9 | 1,136 |
| 07/19/2018 | 1,136.85 | 1,136.85 | 1,128 | 1,128 |
| 07/22/2018 | 1,128.2 | 1,131.35 | 1,128.15 | 1,131.35 |
| 07/23/2018 | 1,133.9 | 1,135.2 | 1,133.9 | 1,135.15 |
| 07/24/2018 | 1,127.65 | 1,127.65 | 1,125.15 | 1,126.35 |
| 07/25/2018 | 1,120.75 | 1,120.75 | 1,119.15 | 1,119.45 |
| 07/26/2018 | 1,119.4 | 1,119.6 | 1,115.8 | 1,118.15 |
| 07/29/2018 | 1,118.15 | 1,120.4 | 1,116 | 1,116 |
| 07/30/2018 | 1,118.6 | 1,118.8 | 1,112 | 1,112 |
| 07/31/2018 | 1,118.75 | 1,121.75 | 1,117 | 1,118.5 |
| 08/01/2018 | 1,123.65 | 1,129.775 | 1,123.65 | 1,129.775 |
| 08/02/2018 | 1,127.8 | 1,127.9 | 1,124.2 | 1,124.2 |
| 08/05/2018 | 1,122.65 | 1,127 | 1,122.65 | 1,127 |
| 08/06/2018 | 1,126.75 | 1,126.75 | 1,117.75 | 1,117.75 |
| 08/07/2018 | 1,119.15 | 1,119.95 | 1,117.8 | 1,118 |
| 08/08/2018 | 1,117 | 1,123 | 1,116.25 | 1,123 |
| 08/09/2018 | 1,125.35 | 1,131 | 1,124.65 | 1,131 |
| 08/12/2018 | 1,135.85 | 1,135.85 | 1,133.35 | 1,134.5 |
| 08/13/2018 | 1,131.6 | 1,131.6 | 1,128 | 1,128.5 |
| 08/14/2018 | 1,136.5 | 1,136.5 | 1,134 | 1,134 |
| 08/15/2018 | 1,134 | 1,136.47 | 1,124.5 | 1,127 |
| 08/16/2018 | 1,125.55 | 1,125.55 | 1,123.1 | 1,123.1 |
| 08/19/2018 | 1,120.9 | 1,123.2 | 1,118 | 1,118 |
| 08/20/2018 | 1,118.45 | 1,119.25 | 1,117.65 | 1,117.8 |
| 08/21/2018 | 1,118.15 | 1,118.15 | 1,118 | 1,118 |
| 08/22/2018 | 1,122.3 | 1,125 | 1,120.9 | 1,125 |
| 08/23/2018 | 1,123.15 | 1,123.15 | 1,114.9 | 1,114.9 |
| 08/26/2018 | 1,113.8 | 1,114.4 | 1,113.4 | 1,113.9 |
| 08/27/2018 | 1,111.05 | 1,111.6 | 1,109.65 | 1,109.95 |
| 08/28/2018 | 1,108.15 | 1,110.5 | 1,107.2 | 1,110.25 |
| 08/29/2018 | 1,108.95 | 1,109.325 | 1,108.4 | 1,108.65 |
| 08/30/2018 | 1,113.55 | 1,113.75 | 1,112.9 | 1,112.9 |
| 09/02/2018 | 1,113.15 | 1,113.475 | 1,109.7 | 1,110.3 |
| 09/03/2018 | 1,114.9 | 1,115 | 1,113.7 | 1,114.95 |
| 09/04/2018 | 1,116.25 | 1,121.15 | 1,116.25 | 1,121.15 |
| 09/05/2018 | 1,122 | 1,124.25 | 1,122 | 1,123.9 |
| 09/06/2018 | 1,124.1 | 1,124.1 | 1,121.85 | 1,122.9 |
| 09/09/2018 | 1,127.25 | 1,129.65 | 1,127.25 | 1,128.45 |
| 09/10/2018 | 1,125.65 | 1,128.11 | 1,124.4 | 1,125.4 |
| 09/11/2018 | 1,128.5 | 1,128.5 | 1,127.5 | 1,128 |
| 09/12/2018 | 1,119 | 1,119 | 1,119 | 1,119 |
| 09/13/2018 | 1,119.5 | 1,121 | 1,116.65 | 1,121 |
| 09/16/2018 | 1,126.5 | 1,129 | 1,125.6 | 1,126 |
| 09/17/2018 | 1,124.75 | 1,126.05 | 1,123.3 | 1,124 |
| 09/18/2018 | 1,123.4 | 1,124.3 | 1,120.6 | 1,122 |
| 09/19/2018 | 1,119.5 | 1,119.575 | 1,119 | 1,119 |
| 09/20/2018 | 1,116 | 1,117 | 1,115.4 | 1,117 |
| 09/23/2018 | 1,115.4 | 1,117.5 | 1,115.4 | 1,117.5 |
| 09/24/2018 | 1,115.4 | 1,118.5 | 1,115.4 | 1,118 |
| 09/25/2018 | 1,115.4 | 1,115.45 | 1,115.4 | 1,115.4 |
| 09/26/2018 | 1,111.15 | 1,112.55 | 1,110.9 | 1,112.5 |
| 09/27/2018 | 1,108.9 | 1,111.16 | 1,108.3 | 1,109.98 |
| 09/30/2018 | 1,109.22 | 1,113.58 | 1,108.1 | 1,113.58 |
| 10/01/2018 | 1,112.73 | 1,121.65 | 1,111.7 | 1,117.51 |
| 10/02/2018 | 1,118.43 | 1,125.46 | 1,116.36 | 1,124.5 |
| 10/03/2018 | 1,124.56 | 1,133.57 | 1,124 | 1,132.53 |
| 10/04/2018 | 1,132.63 | 1,133.3 | 1,127.2 | 1,131.16 |
| 10/07/2018 | 1,132.05 | 1,138.78 | 1,130.8 | 1,133.65 |
| 10/08/2018 | 1,133.65 | 1,138.09 | 1,130.59 | 1,131.11 |
| 10/09/2018 | 1,131.77 | 1,143.56 | 1,129.38 | 1,142.2 |
| 10/10/2018 | 1,142.2 | 1,146.2 | 1,133 | 1,134.63 |
| 10/11/2018 | 1,135.22 | 1,136.8 | 1,128.9 | 1,130 |
| 10/14/2018 | 1,132.15 | 1,134.68 | 1,126.48 | 1,131.72 |
| 10/15/2018 | 1,130.87 | 1,135.3 | 1,121.35 | 1,123.07 |
| 10/16/2018 | 1,122.23 | 1,128.12 | 1,121.7 | 1,127.07 |
| 10/17/2018 | 1,134.49 | 1,139.13 | 1,132.2 | 1,137.67 |
| 10/18/2018 | 1,134.55 | 1,134.77 | 1,128.41 | 1,131.15 |
| 10/21/2018 | 1,129.75 | 1,133.77 | 1,126.9 | 1,133 |
| 10/22/2018 | 1,136.2 | 1,139.5 | 1,132.77 | 1,134.775 |
| 10/23/2018 | 1,135.65 | 1,139.63 | 1,128.7 | 1,138.86 |
| 10/24/2018 | 1,138.75 | 1,140.52 | 1,132.15 | 1,136.39 |
| 10/25/2018 | 1,137.3 | 1,144.7 | 1,134.8 | 1,139.28 |
| 10/28/2018 | 1,139.8 | 1,144.04 | 1,135.9 | 1,142.76 |
| 10/29/2018 | 1,142.85 | 1,143.9 | 1,136.42 | 1,138.68 |
| 10/30/2018 | 1,138.65 | 1,142.28 | 1,137.3 | 1,141.14 |
| 10/31/2018 | 1,140.7 | 1,141.92 | 1,121.91 | 1,123.745 |
| 11/01/2018 | 1,124.27 | 1,129.2 | 1,110.7 | 1,117.12 |
| 11/04/2018 | 1,123.9 | 1,124.85 | 1,119.47 | 1,120.39 |
| 11/05/2018 | 1,119.41 | 1,125.53 | 1,118.3 | 1,120.61 |
| 11/06/2018 | 1,121.71 | 1,125.05 | 1,115.2 | 1,116.1 |
| 11/07/2018 | 1,115.3 | 1,121.56 | 1,114.9 | 1,120.44 |
| 11/08/2018 | 1,120.2 | 1,131.7 | 1,119.4 | 1,129.57 |
| 11/11/2018 | 1,133.35 | 1,139.96 | 1,133.1 | 1,138.42 |
| 11/12/2018 | 1,138.22 | 1,140.51 | 1,129.56 | 1,130.86 |
| 11/13/2018 | 1,131.76 | 1,136.93 | 1,128.56 | 1,130.35 |
| 11/14/2018 | 1,129.5 | 1,130.35 | 1,124.02 | 1,125.33 |
| 11/15/2018 | 1,125.24 | 1,131.45 | 1,118.51 | 1,120.74 |
| 11/18/2018 | 1,127.45 | 1,130.7 | 1,124.38 | 1,127.8 |
| 11/19/2018 | 1,127.8 | 1,130.34 | 1,125.7 | 1,129.34 |
| 11/20/2018 | 1,127.85 | 1,133.62 | 1,126.1 | 1,126.8 |
| 11/21/2018 | 1,129.13 | 1,137.43 | 1,126.7 | 1,130.6 |
| 11/22/2018 | 1,129.09 | 1,135.76 | 1,127.9 | 1,131.3 |
| 11/25/2018 | 1,130.64 | 1,133.5 | 1,127.29 | 1,127.29 |
| 11/26/2018 | 1,127.29 | 1,130 | 1,127.2 | 1,129.4 |
| 11/27/2018 | 1,129.4 | 1,129.4 | 1,124.37 | 1,124.37 |
| 11/28/2018 | 1,123.68 | 1,123.68 | 1,119.35 | 1,120.42 |
| 11/29/2018 | 1,120.42 | 1,120.79 | 1,117.5 | 1,118.87 |
| 12/02/2018 | 1,118.93 | 1,118.93 | 1,110.32 | 1,110.32 |
| 12/03/2018 | 1,110.32 | 1,110.32 | 1,105.45 | 1,105.45 |
| 12/04/2018 | 1,105.45 | 1,115.25 | 1,105.45 | 1,114 |
| 12/05/2018 | 1,114 | 1,120.64 | 1,114 | 1,120.64 |
| 12/06/2018 | 1,119.32 | 1,120.34 | 1,116.92 | 1,120.34 |
| 12/09/2018 | 1,120.67 | 1,127.64 | 1,120.67 | 1,127.64 |
| 12/10/2018 | 1,128.07 | 1,129.97 | 1,128.07 | 1,129.945 |
| 12/11/2018 | 1,129.46 | 1,129.46 | 1,125.845 | 1,125.845 |
| 12/12/2018 | 1,124.92 | 1,124.97 | 1,122.025 | 1,124.97 |
| 12/13/2018 | 1,124.985 | 1,132.37 | 1,124.985 | 1,132.37 |
| 12/16/2018 | 1,133.59 | 1,133.59 | 1,130.26 | 1,131.57 |
| 12/17/2018 | 1,131.14 | 1,131.14 | 1,129.53 | 1,129.71 |
| 12/18/2018 | 1,129.74 | 1,129.74 | 1,123.4 | 1,124.7 |
| 12/19/2018 | 1,127.1 | 1,130.29 | 1,125.6 | 1,125.6 |
| 12/20/2018 | 1,124.55 | 1,124.55 | 1,122.32 | 1,123.5 |
| 12/23/2018 | 1,127.53 | 1,127.53 | 1,124.07 | 1,125.12 |
| 12/24/2018 | 1,124.28 | 1,124.28 | 1,124.28 | 1,124.28 |
| 12/25/2018 | 1,124.28 | 1,125.43 | 1,124.28 | 1,125.34 |
| 12/26/2018 | 1,125.34 | 1,125.34 | 1,120.09 | 1,120.87 |
| 12/27/2018 | 1,121.18 | 1,121.18 | 1,115.85 | 1,115.85 |
| 12/30/2018 | 1,115.85 | 1,115.91 | 1,115.11 | 1,115.11 |
| 12/31/2018 | 1,114.8 | 1,115.84 | 1,114.5 | 1,115.84 |