USDKRW
USDKRW
16:40:01
1532.55 ₩
-6.91 (%-0.45)
Previous Close: 1539.46·
Volatility: 0.82
Day Low₺1526.63
Day High₺1539.18
Market Data
Spot Rate
B:1532.28
A:1532.84
Week over week (WoW)
+0.95%
Month over month (MoM)
+1.65%
Year to date (YTD)
+6.22%
Year over year (YoY)
+11.38%
USDKRW: US Dollar / South Korean Won Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,144.9712
CLOSE 1,145.3867
Low
LOW 1,080.18
High
HIGH 1,202.64
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 1,085.48 | 1,087.51 | 1,080.18 | 1,086.53 |
| 01/04/2021 | 1,086.34 | 1,090.16 | 1,082.27 | 1,087.02 |
| 01/05/2021 | 1,087.19 | 1,089.32 | 1,083.85 | 1,088.14 |
| 01/06/2021 | 1,088.15 | 1,096.38 | 1,085.65 | 1,094.7 |
| 01/07/2021 | 1,094.89 | 1,099.03 | 1,088.99 | 1,093.14 |
| 01/10/2021 | 1,093.29 | 1,100.73 | 1,093.08 | 1,097.44 |
| 01/11/2021 | 1,097.45 | 1,103.22 | 1,093.08 | 1,093.46 |
| 01/12/2021 | 1,093.53 | 1,098.96 | 1,092.19 | 1,098.28 |
| 01/13/2021 | 1,098.35 | 1,103.41 | 1,093.47 | 1,096.46 |
| 01/14/2021 | 1,096.36 | 1,104.96 | 1,094.69 | 1,103.81 |
| 01/17/2021 | 1,103.58 | 1,108.04 | 1,102.81 | 1,104.75 |
| 01/18/2021 | 1,104.71 | 1,105.92 | 1,100.48 | 1,102.47 |
| 01/19/2021 | 1,102.84 | 1,103.36 | 1,097.43 | 1,097.53 |
| 01/20/2021 | 1,097.9 | 1,102.38 | 1,096.16 | 1,100.21 |
| 01/21/2021 | 1,099.99 | 1,106.82 | 1,098.7 | 1,105.67 |
| 01/24/2021 | 1,105.79 | 1,105.79 | 1,100.39 | 1,103.29 |
| 01/25/2021 | 1,103.35 | 1,107.73 | 1,100.89 | 1,102.05 |
| 01/26/2021 | 1,102.04 | 1,109.09 | 1,101.44 | 1,108.46 |
| 01/27/2021 | 1,108.47 | 1,120.92 | 1,108.21 | 1,111.79 |
| 01/28/2021 | 1,111.76 | 1,121.33 | 1,111.65 | 1,118.43 |
| 01/31/2021 | 1,118.18 | 1,121 | 1,115.93 | 1,118.1 |
| 02/01/2021 | 1,118.27 | 1,119.5 | 1,113.8 | 1,115.87 |
| 02/02/2021 | 1,115.77 | 1,116.9 | 1,112.32 | 1,113.66 |
| 02/03/2021 | 1,113.69 | 1,122.33 | 1,112.39 | 1,120.27 |
| 02/04/2021 | 1,120.22 | 1,127.83 | 1,116.21 | 1,117.79 |
| 02/07/2021 | 1,117.52 | 1,121.67 | 1,115.81 | 1,117.26 |
| 02/08/2021 | 1,116.62 | 1,118.59 | 1,110.04 | 1,111.63 |
| 02/09/2021 | 1,111.64 | 1,114.14 | 1,104.08 | 1,106.74 |
| 02/10/2021 | 1,106.73 | 1,107.72 | 1,101.92 | 1,102.64 |
| 02/11/2021 | 1,102.67 | 1,107.15 | 1,101.92 | 1,104.21 |
| 02/14/2021 | 1,103.64 | 1,105.84 | 1,100.78 | 1,102.03 |
| 02/15/2021 | 1,102.1 | 1,108.22 | 1,097.31 | 1,107.34 |
| 02/16/2021 | 1,107.37 | 1,110.57 | 1,104.38 | 1,106.61 |
| 02/17/2021 | 1,106.57 | 1,109.85 | 1,103.44 | 1,107.4 |
| 02/18/2021 | 1,107.07 | 1,111.18 | 1,102.9 | 1,106.73 |
| 02/21/2021 | 1,105.8 | 1,115.66 | 1,103.39 | 1,110.48 |
| 02/22/2021 | 1,111.57 | 1,114.48 | 1,108.51 | 1,110.11 |
| 02/23/2021 | 1,110.41 | 1,113.69 | 1,106.19 | 1,107.88 |
| 02/24/2021 | 1,107.94 | 1,121.41 | 1,105.63 | 1,120.15 |
| 02/25/2021 | 1,120.21 | 1,129.76 | 1,118.19 | 1,127.31 |
| 02/28/2021 | 1,125.84 | 1,125.84 | 1,117.36 | 1,119.23 |
| 03/01/2021 | 1,119.12 | 1,128.2 | 1,102.53 | 1,124.11 |
| 03/02/2021 | 1,124 | 1,127.89 | 1,117.18 | 1,126.14 |
| 03/03/2021 | 1,126.47 | 1,132.88 | 1,123.81 | 1,130.45 |
| 03/04/2021 | 1,130.55 | 1,137.06 | 1,124.46 | 1,128.74 |
| 03/07/2021 | 1,128.58 | 1,143.55 | 1,127.55 | 1,141.7 |
| 03/08/2021 | 1,141.39 | 1,144.49 | 1,134.17 | 1,134.99 |
| 03/09/2021 | 1,135.23 | 1,145.3 | 1,134.68 | 1,137.28 |
| 03/10/2021 | 1,137.42 | 1,140.82 | 1,129.41 | 1,130.45 |
| 03/11/2021 | 1,130.4 | 1,139.08 | 1,127.6 | 1,136.35 |
| 03/14/2021 | 1,136.36 | 1,138.59 | 1,130.79 | 1,132.84 |
| 03/15/2021 | 1,132.68 | 1,135.44 | 1,128.29 | 1,129.45 |
| 03/16/2021 | 1,129.47 | 1,133.97 | 1,120.76 | 1,121.66 |
| 03/17/2021 | 1,121.7 | 1,131.02 | 1,120.26 | 1,128.25 |
| 03/18/2021 | 1,128.27 | 1,134.61 | 1,125.41 | 1,129.52 |
| 03/21/2021 | 1,129.41 | 1,133.96 | 1,125.61 | 1,126.49 |
| 03/22/2021 | 1,126.51 | 1,134 | 1,125.01 | 1,133.45 |
| 03/23/2021 | 1,133.42 | 1,135.68 | 1,130.66 | 1,135.34 |
| 03/24/2021 | 1,135.41 | 1,137.85 | 1,132.35 | 1,135.39 |
| 03/25/2021 | 1,135.58 | 1,135.61 | 1,128.03 | 1,128.93 |
| 03/28/2021 | 1,128.94 | 1,135.81 | 1,128.94 | 1,132.07 |
| 03/29/2021 | 1,132.43 | 1,135.72 | 1,131.43 | 1,133.47 |
| 03/30/2021 | 1,133.13 | 1,134.17 | 1,125.19 | 1,127.85 |
| 03/31/2021 | 1,127.9 | 1,133.48 | 1,125.49 | 1,129.15 |
| 04/01/2021 | 1,128.93 | 1,129.93 | 1,126.66 | 1,129.28 |
| 04/04/2021 | 1,129.21 | 1,130.14 | 1,122.5 | 1,124.85 |
| 04/05/2021 | 1,124.86 | 1,125.51 | 1,116.59 | 1,119.55 |
| 04/06/2021 | 1,119.36 | 1,119.94 | 1,115.01 | 1,119.2 |
| 04/07/2021 | 1,119.39 | 1,120.94 | 1,114.75 | 1,116.56 |
| 04/08/2021 | 1,116.3 | 1,122.2 | 1,113.69 | 1,121.15 |
| 04/11/2021 | 1,121.45 | 1,127.08 | 1,120.86 | 1,124.83 |
| 04/12/2021 | 1,125.02 | 1,128.32 | 1,120.18 | 1,121.77 |
| 04/13/2021 | 1,121.84 | 1,123.79 | 1,112.34 | 1,116.25 |
| 04/14/2021 | 1,116.23 | 1,119.66 | 1,113.12 | 1,116.85 |
| 04/15/2021 | 1,117.01 | 1,121.35 | 1,113.67 | 1,116.79 |
| 04/18/2021 | 1,116.17 | 1,120.14 | 1,112.95 | 1,115.69 |
| 04/19/2021 | 1,115.55 | 1,119.34 | 1,110.52 | 1,117.61 |
| 04/20/2021 | 1,117.57 | 1,121.07 | 1,114.9 | 1,116.67 |
| 04/21/2021 | 1,116.66 | 1,121.38 | 1,114.52 | 1,119.71 |
| 04/22/2021 | 1,120.2 | 1,121.01 | 1,113.75 | 1,114.93 |
| 04/25/2021 | 1,114.39 | 1,116.47 | 1,109.27 | 1,110.5 |
| 04/26/2021 | 1,110.47 | 1,114.11 | 1,108.74 | 1,113.68 |
| 04/27/2021 | 1,113.71 | 1,114.96 | 1,108.51 | 1,110.05 |
| 04/28/2021 | 1,109.89 | 1,110.84 | 1,105.75 | 1,107.8 |
| 04/29/2021 | 1,107.94 | 1,118.76 | 1,106.66 | 1,117.71 |
| 05/02/2021 | 1,117.72 | 1,124.33 | 1,115.7 | 1,120.73 |
| 05/03/2021 | 1,120.79 | 1,128.27 | 1,119.17 | 1,126.05 |
| 05/04/2021 | 1,126.16 | 1,128.08 | 1,122.19 | 1,125.21 |
| 05/05/2021 | 1,125.2 | 1,126.87 | 1,119.7 | 1,120.46 |
| 05/06/2021 | 1,120.65 | 1,123.09 | 1,109.26 | 1,112.22 |
| 05/09/2021 | 1,112.53 | 1,117.25 | 1,110.53 | 1,116.85 |
| 05/10/2021 | 1,116.93 | 1,121.99 | 1,114.86 | 1,119.75 |
| 05/11/2021 | 1,119.47 | 1,133.22 | 1,118.9 | 1,133.12 |
| 05/12/2021 | 1,133.22 | 1,135.86 | 1,126.79 | 1,126.89 |
| 05/13/2021 | 1,126.87 | 1,130.83 | 1,125.75 | 1,126.52 |
| 05/16/2021 | 1,126.98 | 1,139.17 | 1,126.5 | 1,136.9 |
| 05/17/2021 | 1,136.85 | 1,139.3 | 1,126.32 | 1,127.09 |
| 05/18/2021 | 1,127.1 | 1,132.46 | 1,125.09 | 1,131.35 |
| 05/19/2021 | 1,131.32 | 1,133.84 | 1,127.83 | 1,127.83 |
| 05/20/2021 | 1,127.93 | 1,128.9 | 1,122.89 | 1,127.77 |
| 05/23/2021 | 1,127.78 | 1,129.02 | 1,123.34 | 1,123.65 |
| 05/24/2021 | 1,123.6 | 1,125.19 | 1,120.88 | 1,122.53 |
| 05/25/2021 | 1,122.54 | 1,122.82 | 1,115.26 | 1,116.78 |
| 05/26/2021 | 1,116.77 | 1,119.81 | 1,115.53 | 1,118.71 |
| 05/27/2021 | 1,118.72 | 1,118.72 | 1,113.53 | 1,113.83 |
| 05/30/2021 | 1,113.84 | 1,116.94 | 1,107.23 | 1,108.07 |
| 05/31/2021 | 1,108.08 | 1,109.77 | 1,105.09 | 1,108.55 |
| 06/01/2021 | 1,108.53 | 1,114.16 | 1,107.33 | 1,111.09 |
| 06/02/2021 | 1,111.11 | 1,117.87 | 1,109.35 | 1,116.63 |
| 06/03/2021 | 1,116.64 | 1,118.82 | 1,109.94 | 1,110.68 |
| 06/06/2021 | 1,111.22 | 1,114.05 | 1,109.38 | 1,110.79 |
| 06/07/2021 | 1,110.77 | 1,117.89 | 1,109.64 | 1,117.89 |
| 06/08/2021 | 1,117.88 | 1,118.39 | 1,112.86 | 1,117.02 |
| 06/09/2021 | 1,116.93 | 1,118.23 | 1,112.34 | 1,112.49 |
| 06/10/2021 | 1,112.53 | 1,117.8 | 1,109.67 | 1,116.55 |
| 06/13/2021 | 1,115.97 | 1,119.24 | 1,114.97 | 1,117.41 |
| 06/14/2021 | 1,117.36 | 1,118.8 | 1,116.7 | 1,118 |
| 06/15/2021 | 1,118.03 | 1,136.63 | 1,116.27 | 1,132.85 |
| 06/16/2021 | 1,132.84 | 1,136.05 | 1,127.64 | 1,134.47 |
| 06/17/2021 | 1,134.46 | 1,137.36 | 1,128.61 | 1,135.24 |
| 06/20/2021 | 1,135.25 | 1,138.85 | 1,131.46 | 1,131.57 |
| 06/21/2021 | 1,131.55 | 1,138.34 | 1,130.88 | 1,133.74 |
| 06/22/2021 | 1,133.73 | 1,137.89 | 1,131.85 | 1,136.02 |
| 06/23/2021 | 1,136.04 | 1,138.17 | 1,130.73 | 1,131.86 |
| 06/24/2021 | 1,131.87 | 1,132.44 | 1,124.9 | 1,127.33 |
| 06/27/2021 | 1,127.59 | 1,131.91 | 1,127.48 | 1,130.21 |
| 06/28/2021 | 1,130.15 | 1,134.3 | 1,127.53 | 1,131.79 |
| 06/29/2021 | 1,131.73 | 1,132.73 | 1,125.94 | 1,130.9 |
| 06/30/2021 | 1,130.51 | 1,135.32 | 1,128.26 | 1,134.52 |
| 07/01/2021 | 1,134.51 | 1,137.92 | 1,130.47 | 1,130.76 |
| 07/04/2021 | 1,130.89 | 1,132.32 | 1,128.47 | 1,130.6 |
| 07/05/2021 | 1,130.79 | 1,139.11 | 1,129.37 | 1,137.15 |
| 07/06/2021 | 1,136.98 | 1,143.42 | 1,135.53 | 1,141.68 |
| 07/07/2021 | 1,141.83 | 1,151.19 | 1,139.72 | 1,146.97 |
| 07/08/2021 | 1,146.89 | 1,150.37 | 1,143.05 | 1,145.31 |
| 07/11/2021 | 1,144.81 | 1,149.43 | 1,144.17 | 1,147.23 |
| 07/12/2021 | 1,147.02 | 1,151.88 | 1,141.1 | 1,149.88 |
| 07/13/2021 | 1,150.13 | 1,152.08 | 1,143.1 | 1,144.65 |
| 07/14/2021 | 1,144.44 | 1,148.21 | 1,139.04 | 1,141.79 |
| 07/15/2021 | 1,141.78 | 1,144.1 | 1,138.34 | 1,142.07 |
| 07/18/2021 | 1,142.28 | 1,154.76 | 1,141.56 | 1,151.51 |
| 07/19/2021 | 1,151.97 | 1,152.46 | 1,146.55 | 1,148.25 |
| 07/20/2021 | 1,148.36 | 1,156.19 | 1,147.34 | 1,149.58 |
| 07/21/2021 | 1,149.39 | 1,152.96 | 1,146.94 | 1,150.72 |
| 07/22/2021 | 1,150.82 | 1,154.87 | 1,147.57 | 1,151.94 |
| 07/25/2021 | 1,151.95 | 1,156.88 | 1,150.85 | 1,152.72 |
| 07/26/2021 | 1,152.74 | 1,157.91 | 1,149.28 | 1,154.44 |
| 07/27/2021 | 1,154.19 | 1,159.06 | 1,149.27 | 1,150.44 |
| 07/28/2021 | 1,150.33 | 1,151.54 | 1,140.31 | 1,143.29 |
| 07/29/2021 | 1,143.48 | 1,154.36 | 1,142.22 | 1,151.78 |
| 08/01/2021 | 1,151.96 | 1,154.41 | 1,149.2 | 1,150.35 |
| 08/02/2021 | 1,150.48 | 1,153.85 | 1,146.74 | 1,148.43 |
| 08/03/2021 | 1,148.67 | 1,149.55 | 1,140.23 | 1,144.93 |
| 08/04/2021 | 1,144.72 | 1,146.67 | 1,140.64 | 1,142.94 |
| 08/05/2021 | 1,143.13 | 1,147.61 | 1,140.3 | 1,145.58 |
| 08/08/2021 | 1,145.84 | 1,148.36 | 1,142.67 | 1,147.07 |
| 08/09/2021 | 1,147.06 | 1,153.86 | 1,146.09 | 1,152.89 |
| 08/10/2021 | 1,152.93 | 1,159.04 | 1,151.75 | 1,154.18 |
| 08/11/2021 | 1,154.16 | 1,165.15 | 1,152.78 | 1,163.15 |
| 08/12/2021 | 1,163.12 | 1,170.94 | 1,160.04 | 1,161.99 |
| 08/15/2021 | 1,162.27 | 1,168.16 | 1,162.06 | 1,165.45 |
| 08/16/2021 | 1,165.61 | 1,179.5 | 1,164.59 | 1,177.71 |
| 08/17/2021 | 1,177.69 | 1,179.5 | 1,167.02 | 1,170.02 |
| 08/18/2021 | 1,170.01 | 1,177.93 | 1,169.53 | 1,176.45 |
| 08/19/2021 | 1,176.63 | 1,184.61 | 1,171.52 | 1,175.73 |
| 08/22/2021 | 1,175.44 | 1,177.52 | 1,167.28 | 1,169.61 |
| 08/23/2021 | 1,169.41 | 1,171.36 | 1,163.06 | 1,164.05 |
| 08/24/2021 | 1,164.17 | 1,168.96 | 1,163.02 | 1,164.09 |
| 08/25/2021 | 1,164.25 | 1,171.67 | 1,163.13 | 1,170.85 |
| 08/26/2021 | 1,170.78 | 1,174.39 | 1,160.65 | 1,162.04 |
| 08/29/2021 | 1,162.18 | 1,167.17 | 1,161.85 | 1,164.98 |
| 08/30/2021 | 1,165 | 1,167.01 | 1,155.32 | 1,159.08 |
| 08/31/2021 | 1,158.96 | 1,160.65 | 1,154.62 | 1,155.95 |
| 09/01/2021 | 1,155.97 | 1,162.38 | 1,154.96 | 1,158.33 |
| 09/02/2021 | 1,158.3 | 1,159.46 | 1,152.57 | 1,155.01 |
| 09/05/2021 | 1,155.38 | 1,159.8 | 1,155.05 | 1,157.22 |
| 09/06/2021 | 1,157.4 | 1,165.85 | 1,155.21 | 1,162.1 |
| 09/07/2021 | 1,162.31 | 1,168.3 | 1,160.81 | 1,167.16 |
| 09/08/2021 | 1,167 | 1,171.88 | 1,165.93 | 1,169.81 |
| 09/09/2021 | 1,169.5 | 1,174.12 | 1,164.82 | 1,170.53 |
| 09/12/2021 | 1,170.52 | 1,177.51 | 1,169.95 | 1,173.26 |
| 09/13/2021 | 1,173.12 | 1,174.87 | 1,166.36 | 1,172.41 |
| 09/14/2021 | 1,172.4 | 1,174.23 | 1,164.2 | 1,166.32 |
| 09/15/2021 | 1,166.49 | 1,176.32 | 1,165.39 | 1,175.36 |
| 09/16/2021 | 1,175.4 | 1,182.28 | 1,171.97 | 1,182.04 |
| 09/19/2021 | 1,182.03 | 1,192.67 | 1,181.49 | 1,186.79 |
| 09/20/2021 | 1,186.22 | 1,188.47 | 1,182.89 | 1,184.42 |
| 09/21/2021 | 1,184.41 | 1,185.91 | 1,178.78 | 1,182.21 |
| 09/22/2021 | 1,182.1 | 1,186.89 | 1,170.68 | 1,175.11 |
| 09/23/2021 | 1,175.12 | 1,181.73 | 1,172.01 | 1,180.24 |
| 09/26/2021 | 1,180.17 | 1,182.4 | 1,174.15 | 1,178.34 |
| 09/27/2021 | 1,177.71 | 1,188.55 | 1,176.56 | 1,187.81 |
| 09/28/2021 | 1,187.61 | 1,189.28 | 1,181.54 | 1,187.82 |
| 09/29/2021 | 1,187.99 | 1,188.93 | 1,180.51 | 1,184.36 |
| 09/30/2021 | 1,184.77 | 1,189.15 | 1,179.44 | 1,180.55 |
| 10/03/2021 | 1,180.7 | 1,186.3 | 1,178.59 | 1,184.52 |
| 10/04/2021 | 1,184.49 | 1,189.31 | 1,184.09 | 1,187.1 |
| 10/05/2021 | 1,186.89 | 1,198.06 | 1,186.13 | 1,190.64 |
| 10/06/2021 | 1,190.58 | 1,192.16 | 1,188.7 | 1,191.12 |
| 10/07/2021 | 1,191.29 | 1,197.22 | 1,190.75 | 1,196.82 |
| 10/10/2021 | 1,197.02 | 1,197.09 | 1,192.12 | 1,195.74 |
| 10/11/2021 | 1,195.75 | 1,200.9 | 1,195.61 | 1,197.76 |
| 10/12/2021 | 1,197.84 | 1,199.22 | 1,186.32 | 1,186.94 |
| 10/13/2021 | 1,186.9 | 1,191.07 | 1,181.95 | 1,182.22 |
| 10/14/2021 | 1,182.21 | 1,185.17 | 1,181.11 | 1,182.51 |
| 10/17/2021 | 1,182.55 | 1,188.77 | 1,181.89 | 1,185.89 |
| 10/18/2021 | 1,185.93 | 1,186.22 | 1,173.99 | 1,175.64 |
| 10/19/2021 | 1,175.74 | 1,179.38 | 1,172.29 | 1,175.97 |
| 10/20/2021 | 1,175.96 | 1,179.93 | 1,173.32 | 1,177.95 |
| 10/21/2021 | 1,178.1 | 1,181.93 | 1,173.99 | 1,177.65 |
| 10/24/2021 | 1,177.55 | 1,178.8 | 1,167.33 | 1,168.14 |
| 10/25/2021 | 1,168.13 | 1,170.55 | 1,163.91 | 1,168.08 |
| 10/26/2021 | 1,168.06 | 1,174.22 | 1,165.79 | 1,172.35 |
| 10/27/2021 | 1,172.28 | 1,174.59 | 1,166.39 | 1,168.86 |
| 10/28/2021 | 1,168.84 | 1,176.3 | 1,168.06 | 1,174.75 |
| 10/31/2021 | 1,174.9 | 1,179.46 | 1,173.45 | 1,177.57 |
| 11/01/2021 | 1,177.56 | 1,179.28 | 1,174.27 | 1,178.58 |
| 11/02/2021 | 1,178.59 | 1,185.65 | 1,178.58 | 1,178.91 |
| 11/03/2021 | 1,178.9 | 1,188.13 | 1,177.22 | 1,185.97 |
| 11/04/2021 | 1,186.13 | 1,188.12 | 1,181.49 | 1,181.49 |
| 11/07/2021 | 1,181.52 | 1,186.7 | 1,179.35 | 1,180.98 |
| 11/08/2021 | 1,180.97 | 1,202.64 | 1,173.51 | 1,178.58 |
| 11/09/2021 | 1,178.83 | 1,186.44 | 1,177.2 | 1,185.47 |
| 11/10/2021 | 1,185.5 | 1,187.49 | 1,178.51 | 1,181.68 |
| 11/11/2021 | 1,181.21 | 1,195.48 | 1,176.6 | 1,179.89 |
| 11/14/2021 | 1,179.69 | 1,184.51 | 1,177.36 | 1,184.13 |
| 11/15/2021 | 1,183.98 | 1,185.22 | 1,175.53 | 1,184.49 |
| 11/16/2021 | 1,184.4 | 1,186.5 | 1,180.05 | 1,180.87 |
| 11/17/2021 | 1,180.84 | 1,187.67 | 1,178.23 | 1,182.88 |
| 11/18/2021 | 1,182.89 | 1,194.26 | 1,181.37 | 1,190.61 |
| 11/21/2021 | 1,190.61 | 1,190.73 | 1,184.89 | 1,190.15 |
| 11/22/2021 | 1,190.14 | 1,191.84 | 1,187.46 | 1,190.39 |
| 11/23/2021 | 1,190.4 | 1,190.71 | 1,185.39 | 1,188.56 |
| 11/24/2021 | 1,188.58 | 1,191.5 | 1,188.43 | 1,190.31 |
| 11/25/2021 | 1,190.23 | 1,195.83 | 1,190.18 | 1,195.83 |
| 11/28/2021 | 1,195.69 | 1,195.69 | 1,190.12 | 1,192.4 |
| 11/29/2021 | 1,192.39 | 1,193.27 | 1,182.84 | 1,183.5 |
| 11/30/2021 | 1,183.34 | 1,185.04 | 1,173.44 | 1,176.43 |
| 12/01/2021 | 1,176.37 | 1,179.44 | 1,173.41 | 1,176.82 |
| 12/02/2021 | 1,176.91 | 1,184.57 | 1,175.84 | 1,183.74 |
| 12/05/2021 | 1,182.59 | 1,186.3 | 1,179.8 | 1,180.71 |
| 12/06/2021 | 1,180.7 | 1,184.15 | 1,176.85 | 1,177.64 |
| 12/07/2021 | 1,177.76 | 1,178.7 | 1,175.31 | 1,175.57 |
| 12/08/2021 | 1,175.51 | 1,179.32 | 1,172.84 | 1,178.31 |
| 12/09/2021 | 1,178.26 | 1,182.34 | 1,176.65 | 1,181.39 |
| 12/12/2021 | 1,181.14 | 1,185.21 | 1,177.22 | 1,185.09 |
| 12/13/2021 | 1,185.01 | 1,186.08 | 1,181.26 | 1,185.42 |
| 12/14/2021 | 1,185.37 | 1,189.89 | 1,183.91 | 1,185.43 |
| 12/15/2021 | 1,185.42 | 1,188.46 | 1,181.93 | 1,187.01 |
| 12/16/2021 | 1,187.07 | 1,188.25 | 1,180.26 | 1,187.32 |
| 12/19/2021 | 1,187.39 | 1,192.82 | 1,186.98 | 1,190.45 |
| 12/20/2021 | 1,190.3 | 1,193.6 | 1,189.13 | 1,191.83 |
| 12/21/2021 | 1,191.84 | 1,193.18 | 1,189.77 | 1,190.73 |
| 12/22/2021 | 1,189.33 | 1,190.6 | 1,185.25 | 1,187.44 |
| 12/23/2021 | 1,187.41 | 1,188.33 | 1,184.76 | 1,187.02 |
| 12/26/2021 | 1,186.76 | 1,187.98 | 1,185.29 | 1,186.7 |
| 12/27/2021 | 1,186.56 | 1,189.12 | 1,185.69 | 1,187.91 |
| 12/28/2021 | 1,187.92 | 1,188.39 | 1,184.5 | 1,185.41 |
| 12/29/2021 | 1,185.64 | 1,190.27 | 1,182.7 | 1,189.41 |
| 12/30/2021 | 1,189.62 | 1,191.32 | 1,186.7 | 1,188.91 |