USDKRW
USDKRW
16:40:01
1532.55 ₩
-6.91 (%-0.45)
Previous Close: 1539.46·
Volatility: 0.82
Day Low₺1526.63
Day High₺1539.18
Market Data
Spot Rate
B:1532.28
A:1532.84
Week over week (WoW)
+0.95%
Month over month (MoM)
+1.65%
Year to date (YTD)
+6.22%
Year over year (YoY)
+11.38%
USDKRW: US Dollar / South Korean Won Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,306.0704
CLOSE 1,306.2261
Low
LOW 1,175.91
High
HIGH 1,379.88
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1,260.43 | 1,274.46 | 1,260.43 | 1,270.24 |
| 01/02/2023 | 1,270.13 | 1,280.81 | 1,264.73 | 1,279.3 |
| 01/03/2023 | 1,279.3 | 1,280.56 | 1,268.57 | 1,271.4 |
| 01/04/2023 | 1,271.39 | 1,278.7 | 1,267.5 | 1,273.95 |
| 01/05/2023 | 1,273.95 | 1,274.98 | 1,251.73 | 1,251.92 |
| 01/08/2023 | 1,252.93 | 1,253.88 | 1,234.55 | 1,238.97 |
| 01/09/2023 | 1,238.99 | 1,248.59 | 1,236.14 | 1,241.7 |
| 01/10/2023 | 1,241.7 | 1,250.56 | 1,238.4 | 1,244.93 |
| 01/11/2023 | 1,244.92 | 1,247.81 | 1,234.62 | 1,238.69 |
| 01/12/2023 | 1,238.63 | 1,246.29 | 1,234.17 | 1,237.87 |
| 01/15/2023 | 1,237.91 | 1,242.43 | 1,231.77 | 1,241.89 |
| 01/16/2023 | 1,242.05 | 1,242.32 | 1,236.23 | 1,237.52 |
| 01/17/2023 | 1,237.36 | 1,247.04 | 1,225.53 | 1,237.9 |
| 01/18/2023 | 1,237.91 | 1,242.29 | 1,231.84 | 1,233.8 |
| 01/19/2023 | 1,233.87 | 1,238.08 | 1,230.08 | 1,232.6 |
| 01/22/2023 | 1,231.81 | 1,233.52 | 1,224.97 | 1,230.49 |
| 01/23/2023 | 1,230.49 | 1,237.8 | 1,229.39 | 1,232.81 |
| 01/24/2023 | 1,232.81 | 1,237.63 | 1,230.2 | 1,233.68 |
| 01/25/2023 | 1,233.68 | 1,235.38 | 1,229.1 | 1,232.83 |
| 01/26/2023 | 1,232.82 | 1,236.03 | 1,227.43 | 1,230.41 |
| 01/29/2023 | 1,230 | 1,232.02 | 1,226.14 | 1,231.43 |
| 01/30/2023 | 1,231.41 | 1,238.96 | 1,227.89 | 1,233.01 |
| 01/31/2023 | 1,233.13 | 1,233.94 | 1,215.7 | 1,221.5 |
| 02/01/2023 | 1,221.43 | 1,225.97 | 1,216.14 | 1,224.31 |
| 02/02/2023 | 1,224.57 | 1,250.07 | 1,223.94 | 1,248.98 |
| 02/05/2023 | 1,248.23 | 1,263.63 | 1,244.1 | 1,261.09 |
| 02/06/2023 | 1,260.92 | 1,264.23 | 1,252.28 | 1,255.92 |
| 02/07/2023 | 1,255.93 | 1,262.82 | 1,251.58 | 1,261.38 |
| 02/08/2023 | 1,261.38 | 1,266.02 | 1,254.56 | 1,264.58 |
| 02/09/2023 | 1,264.65 | 1,269.26 | 1,259.05 | 1,268.56 |
| 02/12/2023 | 1,268.26 | 1,279.73 | 1,266.91 | 1,273.14 |
| 02/13/2023 | 1,273.14 | 1,274.79 | 1,259.47 | 1,271.24 |
| 02/14/2023 | 1,271.51 | 1,288.8 | 1,271.24 | 1,284.56 |
| 02/15/2023 | 1,284.84 | 1,295.19 | 1,278.81 | 1,289.68 |
| 02/16/2023 | 1,289.85 | 1,303.48 | 1,288.72 | 1,294.57 |
| 02/19/2023 | 1,295.19 | 1,298.86 | 1,293.05 | 1,296.64 |
| 02/20/2023 | 1,296.64 | 1,314 | 1,293.2 | 1,307.08 |
| 02/21/2023 | 1,307.5 | 1,309.17 | 1,298.05 | 1,302.91 |
| 02/22/2023 | 1,302.94 | 1,306.03 | 1,293.24 | 1,296.21 |
| 02/23/2023 | 1,296.45 | 1,317.86 | 1,295.42 | 1,315.88 |
| 02/26/2023 | 1,315.34 | 1,325.34 | 1,311.98 | 1,317.44 |
| 02/27/2023 | 1,317.77 | 1,326.77 | 1,314.42 | 1,320.77 |
| 02/28/2023 | 1,320.92 | 1,324.05 | 1,298.25 | 1,304.14 |
| 03/01/2023 | 1,304.01 | 1,317.4 | 1,303.04 | 1,311.1 |
| 03/02/2023 | 1,311.12 | 1,311.89 | 1,293.83 | 1,296.07 |
| 03/05/2023 | 1,295.92 | 1,301.49 | 1,293.25 | 1,299.65 |
| 03/06/2023 | 1,299.7 | 1,319.6 | 1,297.08 | 1,318.93 |
| 03/07/2023 | 1,318.93 | 1,323.96 | 1,312.36 | 1,316.91 |
| 03/08/2023 | 1,316.48 | 1,327.36 | 1,314.84 | 1,325.72 |
| 03/09/2023 | 1,325.3 | 1,329.22 | 1,309.64 | 1,320.51 |
| 03/12/2023 | 1,320.58 | 1,320.64 | 1,295.37 | 1,296.92 |
| 03/13/2023 | 1,296.34 | 1,314.73 | 1,293.95 | 1,304.93 |
| 03/14/2023 | 1,304.94 | 1,323.69 | 1,296.47 | 1,313.37 |
| 03/15/2023 | 1,313.37 | 1,316.3 | 1,299.24 | 1,300.52 |
| 03/16/2023 | 1,299.86 | 1,309.27 | 1,298.39 | 1,308.78 |
| 03/19/2023 | 1,308.76 | 1,313.8 | 1,300.18 | 1,303.86 |
| 03/20/2023 | 1,303.17 | 1,311.14 | 1,301.31 | 1,303.59 |
| 03/21/2023 | 1,303.49 | 1,310.07 | 1,285.33 | 1,298.7 |
| 03/22/2023 | 1,298.69 | 1,299.68 | 1,275.93 | 1,286.62 |
| 03/23/2023 | 1,286.62 | 1,307.61 | 1,283.47 | 1,295.89 |
| 03/26/2023 | 1,295.86 | 1,303.57 | 1,294.7 | 1,298.34 |
| 03/27/2023 | 1,298.34 | 1,300.9 | 1,293.33 | 1,297.42 |
| 03/28/2023 | 1,297.44 | 1,308.15 | 1,294.72 | 1,305.71 |
| 03/29/2023 | 1,305.8 | 1,307.57 | 1,296.17 | 1,296.66 |
| 03/30/2023 | 1,296.81 | 1,308.05 | 1,288.47 | 1,306.47 |
| 04/02/2023 | 1,306.47 | 1,320.93 | 1,306.1 | 1,308.43 |
| 04/03/2023 | 1,308.38 | 1,317.06 | 1,304.71 | 1,310.53 |
| 04/04/2023 | 1,310.53 | 1,318.05 | 1,308.72 | 1,317.26 |
| 04/05/2023 | 1,317.31 | 1,322.11 | 1,314.27 | 1,318.98 |
| 04/06/2023 | 1,318.98 | 1,320.11 | 1,314.41 | 1,316.3 |
| 04/09/2023 | 1,316.37 | 1,323.59 | 1,315.51 | 1,320.94 |
| 04/10/2023 | 1,320.93 | 1,324.69 | 1,316.44 | 1,322.45 |
| 04/11/2023 | 1,322.44 | 1,328.17 | 1,318.49 | 1,323.08 |
| 04/12/2023 | 1,322.63 | 1,326.99 | 1,299.16 | 1,301.81 |
| 04/13/2023 | 1,301.81 | 1,307.87 | 1,294.26 | 1,304.36 |
| 04/16/2023 | 1,304.36 | 1,322.16 | 1,303.58 | 1,319.5 |
| 04/17/2023 | 1,319.5 | 1,320.98 | 1,315.72 | 1,319.52 |
| 04/18/2023 | 1,319.53 | 1,336.2 | 1,314 | 1,330.12 |
| 04/19/2023 | 1,330.12 | 1,332.46 | 1,319.32 | 1,324.03 |
| 04/20/2023 | 1,324.03 | 1,332.98 | 1,321.06 | 1,329.34 |
| 04/23/2023 | 1,329.85 | 1,337.06 | 1,328.5 | 1,332.92 |
| 04/24/2023 | 1,332.92 | 1,343.23 | 1,328.51 | 1,341.31 |
| 04/25/2023 | 1,341.31 | 1,341.36 | 1,335.14 | 1,338.43 |
| 04/26/2023 | 1,338.43 | 1,346.37 | 1,336 | 1,339.54 |
| 04/27/2023 | 1,339.55 | 1,341.7 | 1,335.67 | 1,338.16 |
| 04/30/2023 | 1,338.16 | 1,343.61 | 1,336.36 | 1,343.06 |
| 05/01/2023 | 1,343.06 | 1,344.19 | 1,337.39 | 1,342.63 |
| 05/02/2023 | 1,342.63 | 1,342.85 | 1,327.7 | 1,335.5 |
| 05/03/2023 | 1,335.5 | 1,335.52 | 1,320.37 | 1,323.25 |
| 05/04/2023 | 1,323.25 | 1,325.02 | 1,315.03 | 1,317.95 |
| 05/07/2023 | 1,317.95 | 1,325.37 | 1,317.73 | 1,322.7 |
| 05/08/2023 | 1,322.92 | 1,326.88 | 1,318.27 | 1,326.24 |
| 05/09/2023 | 1,326.24 | 1,326.47 | 1,316.33 | 1,318.13 |
| 05/10/2023 | 1,318.13 | 1,334.47 | 1,315.64 | 1,331.08 |
| 05/11/2023 | 1,331.1 | 1,342.91 | 1,329.02 | 1,342.79 |
| 05/14/2023 | 1,342.65 | 1,342.65 | 1,333.93 | 1,335.34 |
| 05/15/2023 | 1,335.46 | 1,342.9 | 1,332.97 | 1,342.68 |
| 05/16/2023 | 1,342.49 | 1,343.24 | 1,332.05 | 1,334.69 |
| 05/17/2023 | 1,334.7 | 1,337.97 | 1,329.32 | 1,333.79 |
| 05/18/2023 | 1,333.51 | 1,335.56 | 1,323.22 | 1,325.2 |
| 05/21/2023 | 1,325.2 | 1,325.74 | 1,312.65 | 1,314.15 |
| 05/22/2023 | 1,313.94 | 1,321.8 | 1,308.14 | 1,320.07 |
| 05/23/2023 | 1,319.63 | 1,321.57 | 1,314.37 | 1,318.71 |
| 05/24/2023 | 1,318.74 | 1,331.53 | 1,316.23 | 1,331.13 |
| 05/25/2023 | 1,331.13 | 1,331.21 | 1,322.56 | 1,323.1 |
| 05/28/2023 | 1,323.26 | 1,326.57 | 1,320.52 | 1,324.08 |
| 05/29/2023 | 1,324.24 | 1,326.63 | 1,316.54 | 1,319.81 |
| 05/30/2023 | 1,319.98 | 1,328.05 | 1,315.73 | 1,321.03 |
| 05/31/2023 | 1,320.78 | 1,324.41 | 1,312.03 | 1,312.58 |
| 06/01/2023 | 1,312.6 | 1,313.9 | 1,298.15 | 1,306.15 |
| 06/04/2023 | 1,306.15 | 1,310.78 | 1,300.11 | 1,301.03 |
| 06/05/2023 | 1,301.19 | 1,304.27 | 1,295.8 | 1,299.48 |
| 06/06/2023 | 1,299.34 | 1,308.91 | 1,296.17 | 1,308.33 |
| 06/07/2023 | 1,308.49 | 1,308.78 | 1,295.27 | 1,295.46 |
| 06/08/2023 | 1,295.85 | 1,297.32 | 1,285.89 | 1,287.66 |
| 06/11/2023 | 1,287.67 | 1,294.04 | 1,282.41 | 1,284.85 |
| 06/12/2023 | 1,284.79 | 1,285.25 | 1,266.84 | 1,267.74 |
| 06/13/2023 | 1,267.73 | 1,279.96 | 1,265.6 | 1,274.29 |
| 06/14/2023 | 1,274.26 | 1,286.02 | 1,269.42 | 1,270.39 |
| 06/15/2023 | 1,270.21 | 1,280.24 | 1,267.96 | 1,277.09 |
| 06/18/2023 | 1,277.19 | 1,283.92 | 1,276.22 | 1,283.26 |
| 06/19/2023 | 1,283.26 | 1,289.55 | 1,278.11 | 1,288.73 |
| 06/20/2023 | 1,288.13 | 1,296.28 | 1,286.2 | 1,288.73 |
| 06/21/2023 | 1,288.73 | 1,302.71 | 1,286.51 | 1,298.24 |
| 06/22/2023 | 1,298.22 | 1,310.66 | 1,295.84 | 1,308.36 |
| 06/25/2023 | 1,308.51 | 1,308.84 | 1,300.84 | 1,305.4 |
| 06/26/2023 | 1,305.48 | 1,307.42 | 1,295.45 | 1,299.37 |
| 06/27/2023 | 1,299.42 | 1,313.01 | 1,297.11 | 1,308.83 |
| 06/28/2023 | 1,308.96 | 1,324.36 | 1,305.16 | 1,323.12 |
| 06/29/2023 | 1,323.07 | 1,323.88 | 1,314.8 | 1,316.32 |
| 07/02/2023 | 1,316.31 | 1,316.56 | 1,302.6 | 1,304.38 |
| 07/03/2023 | 1,304.51 | 1,306.92 | 1,293.41 | 1,294.24 |
| 07/04/2023 | 1,294.66 | 1,305.96 | 1,294.28 | 1,303.98 |
| 07/05/2023 | 1,303.98 | 1,314.08 | 1,300.01 | 1,309.08 |
| 07/06/2023 | 1,309.08 | 1,310.11 | 1,295.32 | 1,298.83 |
| 07/09/2023 | 1,298.6 | 1,307.15 | 1,297.72 | 1,299.79 |
| 07/10/2023 | 1,299.79 | 1,300.53 | 1,290.14 | 1,291.86 |
| 07/11/2023 | 1,291.86 | 1,295.69 | 1,273.18 | 1,274.69 |
| 07/12/2023 | 1,274.67 | 1,279.49 | 1,265.51 | 1,266.8 |
| 07/13/2023 | 1,266.86 | 1,270.69 | 1,260.05 | 1,269.28 |
| 07/16/2023 | 1,269.3 | 1,270.05 | 1,263 | 1,263.68 |
| 07/17/2023 | 1,263.32 | 1,266.58 | 1,256.69 | 1,265.19 |
| 07/18/2023 | 1,265.07 | 1,269.06 | 1,261.9 | 1,267.1 |
| 07/19/2023 | 1,267.44 | 1,279.37 | 1,261.62 | 1,277.11 |
| 07/20/2023 | 1,276.76 | 1,290.05 | 1,275.76 | 1,286.45 |
| 07/23/2023 | 1,286.55 | 1,288.66 | 1,276.73 | 1,280.57 |
| 07/24/2023 | 1,280.68 | 1,284.94 | 1,273.97 | 1,276.39 |
| 07/25/2023 | 1,276.27 | 1,282.32 | 1,267.39 | 1,273.91 |
| 07/26/2023 | 1,274.65 | 1,284.61 | 1,267.18 | 1,283.76 |
| 07/27/2023 | 1,283.96 | 1,284.23 | 1,272.98 | 1,272.98 |
| 07/30/2023 | 1,273.47 | 1,279.09 | 1,269.94 | 1,277.92 |
| 07/31/2023 | 1,278.1 | 1,290.42 | 1,274.87 | 1,288.57 |
| 08/01/2023 | 1,288.78 | 1,302.4 | 1,286.77 | 1,299.69 |
| 08/02/2023 | 1,299.31 | 1,303.84 | 1,291.08 | 1,300 |
| 08/03/2023 | 1,299.63 | 1,311.62 | 1,296.48 | 1,304.32 |
| 08/06/2023 | 1,304.11 | 1,308.48 | 1,298.79 | 1,307.46 |
| 08/07/2023 | 1,307.53 | 1,322.01 | 1,304.95 | 1,317.03 |
| 08/08/2023 | 1,317.02 | 1,328.17 | 1,310.23 | 1,313.5 |
| 08/09/2023 | 1,313.4 | 1,319.56 | 1,307.79 | 1,317.13 |
| 08/10/2023 | 1,316.99 | 1,332.95 | 1,316.16 | 1,330.52 |
| 08/13/2023 | 1,330.56 | 1,339.17 | 1,327.7 | 1,337.83 |
| 08/14/2023 | 1,337.7 | 1,339.71 | 1,332.21 | 1,336.79 |
| 08/15/2023 | 1,336.73 | 1,345.61 | 1,334.01 | 1,341.77 |
| 08/16/2023 | 1,341.39 | 1,343.7 | 1,334.87 | 1,339.74 |
| 08/17/2023 | 1,339.53 | 1,344.35 | 1,332.59 | 1,339.33 |
| 08/20/2023 | 1,339.74 | 1,343.79 | 1,337.71 | 1,339.51 |
| 08/21/2023 | 1,339.26 | 1,341.82 | 1,333.75 | 1,340.14 |
| 08/22/2023 | 1,340.47 | 1,345.68 | 1,326.72 | 1,328.09 |
| 08/23/2023 | 1,327.93 | 1,355.61 | 1,317.76 | 1,327.91 |
| 08/24/2023 | 1,328.12 | 1,334.14 | 1,319.89 | 1,323.52 |
| 08/27/2023 | 1,324.06 | 1,327.13 | 1,319.22 | 1,323.99 |
| 08/28/2023 | 1,323.91 | 1,353.94 | 1,317.72 | 1,318.5 |
| 08/29/2023 | 1,318.3 | 1,325.98 | 1,318.25 | 1,323.52 |
| 08/30/2023 | 1,323.6 | 1,326.46 | 1,319.85 | 1,325.36 |
| 08/31/2023 | 1,325.26 | 1,331.02 | 1,311.78 | 1,318.06 |
| 09/03/2023 | 1,318.25 | 1,321.81 | 1,315.59 | 1,318.5 |
| 09/04/2023 | 1,318.57 | 1,335.09 | 1,313.39 | 1,329.36 |
| 09/05/2023 | 1,329.54 | 1,338.02 | 1,328.38 | 1,334.47 |
| 09/06/2023 | 1,334.48 | 1,338.9 | 1,330.51 | 1,333.56 |
| 09/07/2023 | 1,334.17 | 1,337.34 | 1,326.19 | 1,335.13 |
| 09/10/2023 | 1,335.72 | 1,336.32 | 1,324.59 | 1,325.47 |
| 09/11/2023 | 1,325.12 | 1,329.33 | 1,322.84 | 1,325.78 |
| 09/12/2023 | 1,325.32 | 1,331.55 | 1,323.46 | 1,327.94 |
| 09/13/2023 | 1,327.43 | 1,337.52 | 1,323.33 | 1,329.87 |
| 09/14/2023 | 1,329.98 | 1,330.74 | 1,324.51 | 1,329.28 |
| 09/17/2023 | 1,329.34 | 1,329.42 | 1,322.99 | 1,324.02 |
| 09/18/2023 | 1,323.99 | 1,330.46 | 1,319.7 | 1,328.84 |
| 09/19/2023 | 1,329 | 1,335.45 | 1,323.45 | 1,333.01 |
| 09/20/2023 | 1,332.12 | 1,344.64 | 1,331.24 | 1,339.61 |
| 09/21/2023 | 1,339.34 | 1,341.73 | 1,330.86 | 1,335.25 |
| 09/24/2023 | 1,335.45 | 1,341.33 | 1,330.47 | 1,339.23 |
| 09/25/2023 | 1,339.09 | 1,354.65 | 1,322.37 | 1,353.58 |
| 09/26/2023 | 1,353.06 | 1,359.83 | 1,347.48 | 1,355.27 |
| 09/27/2023 | 1,355.16 | 1,379.88 | 1,347.1 | 1,350.07 |
| 09/28/2023 | 1,349.98 | 1,353.63 | 1,341.73 | 1,352.71 |
| 10/01/2023 | 1,352.82 | 1,359.23 | 1,349 | 1,356.64 |
| 10/02/2023 | 1,356.54 | 1,366.91 | 1,354.26 | 1,361.59 |
| 10/03/2023 | 1,362.11 | 1,364.23 | 1,350 | 1,352.15 |
| 10/04/2023 | 1,351.99 | 1,354.16 | 1,326.2 | 1,346.23 |
| 10/05/2023 | 1,345.95 | 1,356.08 | 1,340.76 | 1,344.84 |
| 10/08/2023 | 1,344.56 | 1,354.85 | 1,343.55 | 1,347.11 |
| 10/09/2023 | 1,347.05 | 1,352.11 | 1,321.71 | 1,341.96 |
| 10/10/2023 | 1,341.51 | 1,346.6 | 1,336.98 | 1,339.03 |
| 10/11/2023 | 1,338.86 | 1,351.34 | 1,335.35 | 1,349.13 |
| 10/12/2023 | 1,349.34 | 1,353.68 | 1,347.29 | 1,353.01 |
| 10/15/2023 | 1,353.06 | 1,356.65 | 1,347.4 | 1,348.31 |
| 10/16/2023 | 1,348.25 | 1,357.66 | 1,346.04 | 1,353.41 |
| 10/17/2023 | 1,353.32 | 1,358.25 | 1,347.54 | 1,355.32 |
| 10/18/2023 | 1,354.98 | 1,360.6 | 1,352.51 | 1,356.84 |
| 10/19/2023 | 1,356.67 | 1,359.68 | 1,349.28 | 1,349.28 |
| 10/22/2023 | 1,349.8 | 1,355.35 | 1,341.85 | 1,342.44 |
| 10/23/2023 | 1,342.57 | 1,347.36 | 1,337.7 | 1,344.07 |
| 10/24/2023 | 1,343.84 | 1,353.93 | 1,332.6 | 1,352.79 |
| 10/25/2023 | 1,353 | 1,360.59 | 1,351.13 | 1,353.07 |
| 10/26/2023 | 1,352.89 | 1,371.09 | 1,348.34 | 1,355.44 |
| 10/29/2023 | 1,355.83 | 1,356.55 | 1,345.05 | 1,346.15 |
| 10/30/2023 | 1,345.99 | 1,355.85 | 1,344.35 | 1,353.02 |
| 10/31/2023 | 1,353.11 | 1,359.59 | 1,347.36 | 1,347.98 |
| 11/01/2023 | 1,348.03 | 1,348.93 | 1,328.54 | 1,334.21 |
| 11/02/2023 | 1,334.21 | 1,336.62 | 1,304.43 | 1,309.63 |
| 11/05/2023 | 1,309.17 | 1,312.99 | 1,291.75 | 1,298.4 |
| 11/06/2023 | 1,298.72 | 1,312.99 | 1,297.23 | 1,305.18 |
| 11/07/2023 | 1,305.12 | 1,314.9 | 1,298.21 | 1,308.63 |
| 11/08/2023 | 1,308.58 | 1,318.31 | 1,302.39 | 1,318 |
| 11/09/2023 | 1,317.83 | 1,321.67 | 1,310.03 | 1,317.29 |
| 11/12/2023 | 1,318.78 | 1,326.37 | 1,317.53 | 1,320.74 |
| 11/13/2023 | 1,320.4 | 1,330.44 | 1,302.19 | 1,304.76 |
| 11/14/2023 | 1,304.89 | 1,308.51 | 1,296.33 | 1,305.26 |
| 11/15/2023 | 1,304.93 | 1,310.03 | 1,287.57 | 1,292.35 |
| 11/16/2023 | 1,292.26 | 1,300.81 | 1,289.17 | 1,294.73 |
| 11/19/2023 | 1,295.55 | 1,299.74 | 1,285.59 | 1,287.51 |
| 11/20/2023 | 1,287.54 | 1,296.36 | 1,283.61 | 1,296.36 |
| 11/21/2023 | 1,296.16 | 1,305.74 | 1,289.89 | 1,301.18 |
| 11/22/2023 | 1,301.09 | 1,303.63 | 1,294.61 | 1,301.61 |
| 11/23/2023 | 1,300.93 | 1,356.66 | 1,219.22 | 1,303.43 |
| 11/26/2023 | 1,303.32 | 1,308.75 | 1,297.73 | 1,298.5 |
| 11/27/2023 | 1,298.52 | 1,303.57 | 1,285.62 | 1,288.95 |
| 11/28/2023 | 1,289.02 | 1,306.83 | 1,285.45 | 1,290.96 |
| 11/29/2023 | 1,290.97 | 1,301.28 | 1,286.54 | 1,300.36 |
| 11/30/2023 | 1,300.36 | 1,308.51 | 1,293.71 | 1,295.59 |
| 12/03/2023 | 1,296.76 | 1,312.6 | 1,293.1 | 1,310.53 |
| 12/04/2023 | 1,310.49 | 1,318.36 | 1,308.33 | 1,313.98 |
| 12/05/2023 | 1,313.92 | 1,317.78 | 1,310.29 | 1,316.32 |
| 12/06/2023 | 1,316.31 | 1,333.47 | 1,311.71 | 1,313.13 |
| 12/07/2023 | 1,313.53 | 1,320.37 | 1,304.43 | 1,317.06 |
| 12/10/2023 | 1,317.36 | 1,321.22 | 1,314.72 | 1,315.74 |
| 12/11/2023 | 1,316.06 | 1,319.38 | 1,306.84 | 1,311.4 |
| 12/12/2023 | 1,311.42 | 1,321.22 | 1,294.76 | 1,306.32 |
| 12/13/2023 | 1,300.76 | 1,306.14 | 1,287.65 | 1,289.22 |
| 12/14/2023 | 1,289.37 | 1,305.87 | 1,286.35 | 1,300.78 |
| 12/17/2023 | 1,299.67 | 1,304.68 | 1,296.25 | 1,303.86 |
| 12/18/2023 | 1,303.87 | 1,310.57 | 1,300.11 | 1,301.51 |
| 12/19/2023 | 1,301.52 | 1,306.38 | 1,297.16 | 1,306.38 |
| 12/20/2023 | 1,306.45 | 1,307.45 | 1,295.65 | 1,296.79 |
| 12/21/2023 | 1,297.41 | 1,303.77 | 1,293.62 | 1,298.49 |
| 12/24/2023 | 1,298.76 | 1,299.67 | 1,295.58 | 1,296.36 |
| 12/25/2023 | 1,296.19 | 1,299.92 | 1,291.89 | 1,294.97 |
| 12/26/2023 | 1,295.19 | 1,296.47 | 1,291.58 | 1,293.18 |
| 12/27/2023 | 1,293.17 | 1,298.83 | 1,283.43 | 1,290.65 |
| 12/28/2023 | 1,290.68 | 1,303.39 | 1,175.91 | 1,295.03 |
| 12/31/2023 | 1,294.78 | 1,294.78 | 1,289.24 | 1,294.53 |