Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDKRW logo
USDKRW
USDKRW
13:50:00
1530.23 ₩
-9.23 (%-0.60)
Previous Close: 1539.46·
Volatility: 0.82
Day Low₺1526.63
Day High₺1539.18
Bid1529.96
Ask1530.51

Market Data

Spot Rate
B:1529.96
A:1530.51
Week over week (WoW)
+0.80%
Month over month (MoM)
+1.49%
Year to date (YTD)
+6.06%
Year over year (YoY)
+11.21%
Overview
Technicals
Comments
Archive

USDKRW: US Dollar / South Korean Won Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,479.5307
CLOSE 1,479.9855

Low

LOW 1,417.95

High

HIGH 1,562.35
DATEOPENHIGHLOWCLOSE
01/01/20261,442.721,446.391,438.261,442.4
01/04/20261,447.61,449.191,441.811,444.58
01/05/20261,445.071,449.281,442.031,446.79
01/06/20261,447.191,449.621,444.921,449.19
01/07/20261,449.51,4541,447.431,452.08
01/08/20261,4521,461.341,451.331,459.03
01/11/20261,460.291,469.521,457.281,465.22
01/12/20261,465.531,477.131,465.531,476.17
01/13/20261,476.741,478.841,459.821,461.91
01/14/20261,462.511,472.561,462.291,469.43
01/15/20261,469.31,475.211,468.621,472.94
01/18/20261,473.791,477.061,472.111,473.39
01/19/20261,473.351,480.351,472.341,479.27
01/20/20261,479.931,480.891,462.951,465.02
01/21/20261,465.511,470.491,461.871,462.67
01/22/20261,463.221,468.981,442.681,446.1
01/25/20261,446.621,448.561,432.171,442.79
01/26/20261,443.21,451.661,429.391,430.35
01/27/20261,431.151,436.921,417.951,429.73
01/28/20261,430.041,438.881,423.241,431.94
01/29/20261,432.231,450.181,430.161,449.97
02/01/20261,450.921,464.31,448.481,451.97
02/02/20261,452.041,453.351,439.111,450.19
02/03/20261,450.511,453.91,448.141,449.93
02/04/20261,461.71,468.581,4601,467.6
02/05/20261,467.81,473.671,461.81,462.83
02/08/20261,461.841,467.931,454.061,458.1
02/09/20261,458.041,462.361,452.861,456.69
02/10/20261,456.641,459.191,442.681,445.39
02/11/20261,445.281,451.141,432.511,440.73
02/12/20261,440.571,448.341,439.671,441.09
02/15/20261,441.471,444.231,438.81,442.96
02/16/20261,443.621,445.921,440.381,443.78
02/17/20261,443.941,447.771,442.021,445.93
02/18/20261,445.911,452.441,4421,450.29
02/19/20261,449.971,451.61,443.391,445.24
02/22/20261,445.031,445.031,439.471,444.64
02/23/20261,444.621,447.21,439.031,441.4
02/24/20261,441.31,441.771,425.211,426.43
02/25/20261,426.931,436.881,418.811,431.78
02/26/20261,432.321,444.461,431.551,440.47
03/01/20261,447.571,461.691,447.571,459.46
03/02/20261,459.31,462.271,453.861,462.27
03/03/20261,476.541,483.291,456.621,461.54
03/04/20261,462.11,490.011,455.051,480.94
03/05/20261,481.051,495.291,466.861,486.99
03/08/20261,490.151,499.361,4621,464.5
03/09/20261,463.121,479.271,461.791,474.26
03/10/20261,473.821,479.361,463.221,477.31
03/11/20261,477.581,495.421,474.81,492.49
03/12/20261,492.741,503.271,485.71,502.19
03/15/20261,499.411,500.11,486.351,490.18
03/16/20261,489.911,494.761,484.031,488.14
03/17/20261,488.151,508.831,482.061,508.83
03/18/20261,508.631,508.861,482.021,487.89
03/19/20261,488.771,506.311,486.591,504.51
03/22/20261,504.381,517.491,479.961,486.99
03/23/20261,487.11,504.811,486.171,496.76
03/24/20261,496.511,506.031,489.611,504.61
03/25/20261,504.731,511.391,501.711,507.83
03/26/20261,507.71,514.981,503.21,508.62
03/29/20261,508.321,521.41,508.171,517.61
03/30/20261,517.381,536.71,503.981,505.91
03/31/20261,505.291,516.741,496.161,514.66
04/01/20261,513.91,523.341,506.61,510.27
04/02/20261,510.251,511.031,505.51,511.03
04/05/20261,510.861,511.881,498.771,508.71
04/06/20261,508.771,512.291,494.791,496.99
04/07/20261,497.021,500.061,469.621,479.41
04/08/20261,479.011,484.311,470.751,474.43
04/09/20261,474.351,486.631,473.481,483.79
04/12/20261,483.441,498.221,476.611,479.15
04/13/20261,478.831,484.911,468.551,472.43
04/14/20261,472.421,478.91,470.461,474.99
04/15/20261,474.511,480.61,465.981,479.54
04/16/20261,479.331,485.141,453.941,466.28
04/19/20261,466.221,478.491,465.051,471.04
04/20/20261,471.381,487.311,467.261,482.99
04/21/20261,483.81,486.531,473.781,479.69
04/22/20261,480.011,484.991,477.441,483.58
04/23/20261,482.761,484.921,475.91,475.9
04/26/20261,475.791,477.071,469.861,474.13
04/27/20261,474.231,477.431,472.321,472.65
04/28/20261,472.821,490.91,472.611,488.95
04/29/20261,488.641,488.791,473.031,473.66
04/30/20261,473.691,475.881,468.841,471.22
05/03/20261,465.291,479.061,465.241,476.26
05/04/20261,476.241,476.241,476.241,476.24
05/05/20261,462.851,462.911,439.081,445.46
05/06/20261,445.471,459.111,445.471,459.03
05/07/20261,459.061,470.81,458.061,462.36
05/10/20261,464.11,476.591,464.11,474.96
05/11/20261,474.941,494.531,474.941,492.87
05/12/20261,492.871,499.761,486.681,490.05
05/13/20261,490.051,493.921,488.231,492.97
05/14/20261,492.981,507.461,492.981,499.65
05/17/20261,501.371,506.41,488.751,489.95
05/18/20261,489.931,512.661,489.931,507.97
05/19/20261,507.91,512.791,491.911,497.37
05/20/20261,497.361,511.531,497.361,503.4
05/21/20261,503.451,518.881,503.451,515.61
05/24/20261,514.091,514.581,511.071,512.36
05/25/20261,515.551,517.971,500.441,507.26
05/26/20261,507.241,508.351,493.191,501.85
05/27/20261,501.831,510.811,492.951,495.52
05/28/20261,495.951,510.581,493.811,507.71
05/31/20261,507.31,518.061,501.641,513.35
06/01/20261,513.081,520.011,509.311,517.63
06/02/20261,517.451,534.921,515.761,534.92
06/03/20261,534.021,540.961,523.491,532.44
06/04/20261,532.981,562.351,532.541,559.74
06/07/20261,559.641,559.641,525.441,526.84
06/08/20261,526.961,535.021,509.361,523.43
06/09/20261,524.271,528.221,514.621,522.16
06/10/20261,521.691,533.921,514.791,515.82
06/11/20261,518.151,523.341,514.811,518.14
06/14/20261,518.411,518.661,503.291,514.26
06/15/20261,514.631,517.121,505.411,509.05
06/16/20261,508.711,533.071,508.531,528.2
06/17/20261,528.011,543.511,519.21,539.46
06/18/20261,539.181,539.181,526.631,530.23