USDKRW
US Dollar / South Korean Won
1336.23
₩
-3.25 (%-0.24)
USDKRW: US Dollar / South Korean Won Historical Data
Historical price data, yearly archive and performance analysis for US Dollar / South Korean Won.
Historical Chart
Loading chart...
Average
OPEN 1,421.906
CLOSE 1,421.8493
Low
LOW 1,347.02
High
HIGH 1,487.41
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 1,470.18 | 1,476.87 | 1,463.25 | 1,472.47 |
| 01/02/2025 | 1,472.51 | 1,476.42 | 1,464.32 | 1,468.5 |
| 01/05/2025 | 1,467.72 | 1,474.73 | 1,454.3 | 1,461.62 |
| 01/06/2025 | 1,461.53 | 1,465.23 | 1,442.63 | 1,454.26 |
| 01/07/2025 | 1,454.55 | 1,464.65 | 1,448.71 | 1,459.34 |
| 01/08/2025 | 1,459.6 | 1,465.36 | 1,454.63 | 1,458.85 |
| 01/09/2025 | 1,459.15 | 1,475.93 | 1,456.33 | 1,473.58 |
| 01/12/2025 | 1,473.57 | 1,473.69 | 1,465.21 | 1,467.62 |
| 01/13/2025 | 1,467.81 | 1,467.85 | 1,456.66 | 1,458.29 |
| 01/14/2025 | 1,459.02 | 1,463.26 | 1,451.32 | 1,454.6 |
| 01/15/2025 | 1,455.04 | 1,460.06 | 1,449.49 | 1,457.63 |
| 01/16/2025 | 1,457.77 | 1,460.06 | 1,451.72 | 1,456.88 |
| 01/19/2025 | 1,457.02 | 1,459.24 | 1,435.09 | 1,437.99 |
| 01/20/2025 | 1,438.8 | 1,444.05 | 1,432.11 | 1,435.2 |
| 01/21/2025 | 1,435.34 | 1,439.35 | 1,429.79 | 1,436 |
| 01/22/2025 | 1,436.23 | 1,441.55 | 1,432.33 | 1,435.67 |
| 01/23/2025 | 1,435.82 | 1,437.64 | 1,426.43 | 1,430.28 |
| 01/26/2025 | 1,428.46 | 1,438.87 | 1,428.29 | 1,435.44 |
| 01/27/2025 | 1,435.5 | 1,449.49 | 1,432.33 | 1,446.43 |
| 01/28/2025 | 1,446.44 | 1,448.67 | 1,439.01 | 1,443.27 |
| 01/29/2025 | 1,443.31 | 1,444.71 | 1,439.57 | 1,444.2 |
| 01/30/2025 | 1,444.27 | 1,458 | 1,441.18 | 1,456.93 |
| 02/02/2025 | 1,456.18 | 1,472.21 | 1,456.18 | 1,459.85 |
| 02/03/2025 | 1,459.81 | 1,466.5 | 1,448.97 | 1,453.09 |
| 02/04/2025 | 1,453.07 | 1,455.4 | 1,441.73 | 1,445.35 |
| 02/05/2025 | 1,445.45 | 1,451.61 | 1,442.43 | 1,446.27 |
| 02/06/2025 | 1,446.25 | 1,457.15 | 1,442.08 | 1,455.47 |
| 02/09/2025 | 1,455.25 | 1,457 | 1,448.98 | 1,451.29 |
| 02/10/2025 | 1,451.25 | 1,456.17 | 1,449.64 | 1,450.46 |
| 02/11/2025 | 1,450.38 | 1,459.13 | 1,449.21 | 1,452.05 |
| 02/12/2025 | 1,452.11 | 1,454.42 | 1,440.51 | 1,440.74 |
| 02/13/2025 | 1,440.82 | 1,445.53 | 1,436.37 | 1,440.44 |
| 02/16/2025 | 1,440.6 | 1,445.3 | 1,438.86 | 1,442.05 |
| 02/17/2025 | 1,441.43 | 1,446.04 | 1,437.87 | 1,440.76 |
| 02/18/2025 | 1,440.74 | 1,444.43 | 1,437.61 | 1,439.8 |
| 02/19/2025 | 1,439.67 | 1,442.24 | 1,431.74 | 1,432.74 |
| 02/20/2025 | 1,432.8 | 1,437.51 | 1,430.22 | 1,437.13 |
| 02/23/2025 | 1,435.3 | 1,437.04 | 1,423.53 | 1,429.27 |
| 02/24/2025 | 1,429.22 | 1,435.34 | 1,428.16 | 1,430.43 |
| 02/25/2025 | 1,430.44 | 1,436.91 | 1,429.41 | 1,434.8 |
| 02/26/2025 | 1,434.79 | 1,450.61 | 1,433.51 | 1,450.61 |
| 02/27/2025 | 1,450.58 | 1,464.26 | 1,449.38 | 1,461.23 |
| 03/02/2025 | 1,461.06 | 1,461.94 | 1,455.9 | 1,460.48 |
| 03/03/2025 | 1,460.61 | 1,462.56 | 1,451.96 | 1,453.2 |
| 03/04/2025 | 1,453.36 | 1,460.43 | 1,442.31 | 1,443.46 |
| 03/05/2025 | 1,444.57 | 1,450.59 | 1,437.18 | 1,447.15 |
| 03/06/2025 | 1,447.18 | 1,450.54 | 1,440.2 | 1,446.77 |
| 03/09/2025 | 1,448.12 | 1,460.66 | 1,444.62 | 1,459.66 |
| 03/10/2025 | 1,459.77 | 1,459.8 | 1,449.17 | 1,451.1 |
| 03/11/2025 | 1,451.38 | 1,455.16 | 1,447.77 | 1,451.46 |
| 03/12/2025 | 1,451.73 | 1,457.76 | 1,448.13 | 1,453.61 |
| 03/13/2025 | 1,454.09 | 1,456.86 | 1,450.92 | 1,451.06 |
| 03/16/2025 | 1,451.32 | 1,452.07 | 1,442.33 | 1,443.41 |
| 03/17/2025 | 1,443.4 | 1,455.52 | 1,440.82 | 1,449.31 |
| 03/18/2025 | 1,449.45 | 1,464.07 | 1,448.97 | 1,458.88 |
| 03/19/2025 | 1,458.88 | 1,471.1 | 1,455.14 | 1,467.39 |
| 03/20/2025 | 1,467.42 | 1,469.44 | 1,460.71 | 1,463.77 |
| 03/23/2025 | 1,463.78 | 1,470.31 | 1,461.98 | 1,467.42 |
| 03/24/2025 | 1,467.45 | 1,471.25 | 1,462.67 | 1,463.7 |
| 03/25/2025 | 1,463.71 | 1,470.52 | 1,461.54 | 1,468.31 |
| 03/26/2025 | 1,468.56 | 1,471.06 | 1,462.87 | 1,465.25 |
| 03/27/2025 | 1,465.27 | 1,471.04 | 1,462.3 | 1,470.2 |
| 03/30/2025 | 1,470.19 | 1,477.14 | 1,468.35 | 1,473.28 |
| 03/31/2025 | 1,473.16 | 1,476.29 | 1,467.1 | 1,470.34 |
| 04/01/2025 | 1,470.2 | 1,473.46 | 1,460.06 | 1,464.01 |
| 04/02/2025 | 1,464.54 | 1,471.54 | 1,449.53 | 1,451.32 |
| 04/03/2025 | 1,450.89 | 1,464.79 | 1,430.33 | 1,461.76 |
| 04/06/2025 | 1,460.63 | 1,471.54 | 1,455.16 | 1,467.73 |
| 04/07/2025 | 1,467.72 | 1,487.41 | 1,465.58 | 1,486.19 |
| 04/08/2025 | 1,486.27 | 1,487.38 | 1,438.6 | 1,446.5 |
| 04/09/2025 | 1,446.17 | 1,465.53 | 1,446.09 | 1,452.89 |
| 04/10/2025 | 1,453.06 | 1,457.06 | 1,417.3 | 1,420.2 |
| 04/13/2025 | 1,420.1 | 1,432.05 | 1,415.2 | 1,420.51 |
| 04/14/2025 | 1,420.46 | 1,431.44 | 1,419.54 | 1,427.08 |
| 04/15/2025 | 1,427.18 | 1,431.74 | 1,411.94 | 1,414.16 |
| 04/16/2025 | 1,414.23 | 1,423.16 | 1,413.71 | 1,418.2 |
| 04/17/2025 | 1,418.21 | 1,425.07 | 1,417.87 | 1,423.65 |
| 04/20/2025 | 1,423.84 | 1,423.84 | 1,415.36 | 1,423.1 |
| 04/21/2025 | 1,423.1 | 1,429.79 | 1,418.29 | 1,429.79 |
| 04/22/2025 | 1,429.99 | 1,430.83 | 1,419.16 | 1,427.32 |
| 04/23/2025 | 1,427.37 | 1,440.19 | 1,426.62 | 1,430.49 |
| 04/24/2025 | 1,430.1 | 1,443.98 | 1,429.56 | 1,437.88 |
| 04/27/2025 | 1,438.12 | 1,446.48 | 1,434.45 | 1,436.28 |
| 04/28/2025 | 1,436.16 | 1,441.7 | 1,430.54 | 1,431.94 |
| 04/29/2025 | 1,431.53 | 1,433.62 | 1,419.03 | 1,424.04 |
| 04/30/2025 | 1,424.17 | 1,438.67 | 1,421.86 | 1,435.55 |
| 05/01/2025 | 1,435.56 | 1,439.82 | 1,390.4 | 1,398.5 |
| 05/04/2025 | 1,398.41 | 1,399.71 | 1,373.85 | 1,380.91 |
| 05/05/2025 | 1,385.15 | 1,394.27 | 1,379.58 | 1,386.79 |
| 05/06/2025 | 1,386.81 | 1,401.92 | 1,378.27 | 1,398.23 |
| 05/07/2025 | 1,398.22 | 1,406.17 | 1,392.64 | 1,405.42 |
| 05/08/2025 | 1,405.12 | 1,414.92 | 1,394.54 | 1,395.83 |
| 05/11/2025 | 1,395.48 | 1,425.98 | 1,389.3 | 1,416.61 |
| 05/12/2025 | 1,416.07 | 1,428.67 | 1,407.56 | 1,416.37 |
| 05/13/2025 | 1,416.19 | 1,422.17 | 1,388.46 | 1,407.78 |
| 05/14/2025 | 1,407.78 | 1,411.78 | 1,388.96 | 1,397.58 |
| 05/15/2025 | 1,397.3 | 1,402.28 | 1,387.24 | 1,398.57 |
| 05/18/2025 | 1,398.46 | 1,401.18 | 1,385.98 | 1,388.91 |
| 05/19/2025 | 1,388.34 | 1,396.73 | 1,388.06 | 1,393.64 |
| 05/20/2025 | 1,393.36 | 1,393.63 | 1,368.38 | 1,381.06 |
| 05/21/2025 | 1,381.07 | 1,386.11 | 1,373.6 | 1,381.72 |
| 05/22/2025 | 1,381.73 | 1,383.36 | 1,363.05 | 1,365.16 |
| 05/25/2025 | 1,364.9 | 1,371.13 | 1,360.17 | 1,368.79 |
| 05/26/2025 | 1,368.63 | 1,376.16 | 1,364.14 | 1,375.72 |
| 05/27/2025 | 1,375.76 | 1,378.18 | 1,368.47 | 1,374.09 |
| 05/28/2025 | 1,373.96 | 1,385.25 | 1,368.84 | 1,371.18 |
| 05/29/2025 | 1,370.76 | 1,383.64 | 1,367.71 | 1,382.41 |
| 06/01/2025 | 1,382.72 | 1,382.92 | 1,371.95 | 1,379.48 |
| 06/02/2025 | 1,379.49 | 1,381.33 | 1,375.94 | 1,380.33 |
| 06/03/2025 | 1,379.52 | 1,380.31 | 1,362.36 | 1,371.98 |
| 06/04/2025 | 1,367.01 | 1,373.42 | 1,352.9 | 1,368.72 |
| 06/05/2025 | 1,368.61 | 1,372.1 | 1,358.79 | 1,371.05 |
| 06/08/2025 | 1,370.93 | 1,373.34 | 1,353.4 | 1,368.29 |
| 06/09/2025 | 1,368.42 | 1,375.13 | 1,353.12 | 1,366.4 |
| 06/10/2025 | 1,366.4 | 1,375.5 | 1,362.27 | 1,371.2 |
| 06/11/2025 | 1,371.18 | 1,371.98 | 1,350.78 | 1,363.73 |
| 06/12/2025 | 1,363.72 | 1,372.98 | 1,354.28 | 1,367.06 |
| 06/15/2025 | 1,366.98 | 1,368.19 | 1,352.23 | 1,359.5 |
| 06/16/2025 | 1,359.41 | 1,382.04 | 1,354.57 | 1,381.75 |
| 06/17/2025 | 1,381.74 | 1,382.1 | 1,368.88 | 1,375.98 |
| 06/18/2025 | 1,376.08 | 1,386.31 | 1,370.4 | 1,376.92 |
| 06/19/2025 | 1,376.92 | 1,380.18 | 1,364.66 | 1,373.31 |
| 06/22/2025 | 1,373.33 | 1,391.22 | 1,370.22 | 1,371.17 |
| 06/23/2025 | 1,371.12 | 1,372.44 | 1,356.3 | 1,358.5 |
| 06/24/2025 | 1,358.47 | 1,367.21 | 1,355.41 | 1,359.51 |
| 06/25/2025 | 1,359.5 | 1,361.47 | 1,351.94 | 1,358.08 |
| 06/26/2025 | 1,358.07 | 1,366.07 | 1,353.46 | 1,364.81 |
| 06/29/2025 | 1,364.86 | 1,364.89 | 1,347.02 | 1,352.91 |
| 06/30/2025 | 1,352.94 | 1,359.84 | 1,348.47 | 1,356.75 |
| 07/01/2025 | 1,356.7 | 1,364.02 | 1,353.49 | 1,356.48 |
| 07/02/2025 | 1,356.45 | 1,370 | 1,352.85 | 1,363.8 |
| 07/03/2025 | 1,363.76 | 1,367.54 | 1,358.48 | 1,362.73 |
| 07/06/2025 | 1,362.35 | 1,380.29 | 1,361.65 | 1,375.68 |
| 07/07/2025 | 1,375.9 | 1,376.19 | 1,365.13 | 1,370.31 |
| 07/08/2025 | 1,370.3 | 1,378.39 | 1,370.3 | 1,374.23 |
| 07/09/2025 | 1,374.35 | 1,375.7 | 1,370.33 | 1,371.82 |
| 07/10/2025 | 1,371.83 | 1,380.2 | 1,370.73 | 1,379.44 |
| 07/13/2025 | 1,379.49 | 1,383.92 | 1,375.86 | 1,382.83 |
| 07/14/2025 | 1,382.8 | 1,388.54 | 1,376.7 | 1,386.58 |
| 07/15/2025 | 1,386.55 | 1,394.88 | 1,383.79 | 1,387.16 |
| 07/16/2025 | 1,387.15 | 1,396.81 | 1,386.07 | 1,392.07 |
| 07/17/2025 | 1,392.04 | 1,394.75 | 1,386.38 | 1,391.45 |
| 07/20/2025 | 1,391.45 | 1,392.79 | 1,381.02 | 1,387.17 |
| 07/21/2025 | 1,387.17 | 1,390.07 | 1,380.24 | 1,386.18 |
| 07/22/2025 | 1,386.19 | 1,386.6 | 1,374.28 | 1,383.17 |
| 07/23/2025 | 1,382.55 | 1,383.22 | 1,365.05 | 1,373.05 |
| 07/24/2025 | 1,373.07 | 1,384.32 | 1,371.11 | 1,383.87 |
| 07/27/2025 | 1,383.84 | 1,391.05 | 1,378.06 | 1,390.57 |
| 07/28/2025 | 1,390.43 | 1,395.34 | 1,386.99 | 1,388.63 |
| 07/29/2025 | 1,388.6 | 1,395.83 | 1,378.37 | 1,394.4 |
| 07/30/2025 | 1,393.94 | 1,397.56 | 1,385.92 | 1,394.8 |
| 07/31/2025 | 1,393.79 | 1,406.79 | 1,383.35 | 1,388.04 |
| 08/03/2025 | 1,389.1 | 1,391.12 | 1,380.83 | 1,385.75 |
| 08/04/2025 | 1,385.78 | 1,392.25 | 1,382.12 | 1,387.08 |
| 08/05/2025 | 1,387.09 | 1,391.76 | 1,383.86 | 1,384.53 |
| 08/06/2025 | 1,384.66 | 1,388.19 | 1,377.98 | 1,383.62 |
| 08/07/2025 | 1,383.66 | 1,391.69 | 1,379.55 | 1,390.2 |
| 08/10/2025 | 1,389.5 | 1,392.99 | 1,385.01 | 1,391.87 |
| 08/11/2025 | 1,391.36 | 1,392.65 | 1,383.18 | 1,384.22 |
| 08/12/2025 | 1,384.19 | 1,386.41 | 1,375.76 | 1,379.69 |
| 08/13/2025 | 1,379.73 | 1,392.19 | 1,378.08 | 1,389.1 |
| 08/14/2025 | 1,389.04 | 1,391.22 | 1,386.81 | 1,388.91 |
| 08/17/2025 | 1,388.94 | 1,388.99 | 1,382.47 | 1,388.51 |
| 08/18/2025 | 1,388.29 | 1,393.26 | 1,387.46 | 1,393.25 |
| 08/19/2025 | 1,393.27 | 1,399.61 | 1,392.07 | 1,397.82 |
| 08/20/2025 | 1,397.86 | 1,403.51 | 1,396.38 | 1,401.18 |
| 08/21/2025 | 1,400.23 | 1,400.47 | 1,379.42 | 1,384.1 |
| 08/24/2025 | 1,384.15 | 1,391.53 | 1,383.81 | 1,390.94 |
| 08/25/2025 | 1,390.76 | 1,398.35 | 1,386.74 | 1,395.01 |
| 08/26/2025 | 1,395.02 | 1,399.05 | 1,392.56 | 1,392.8 |
| 08/27/2025 | 1,393.3 | 1,393.75 | 1,383.85 | 1,385.54 |
| 08/28/2025 | 1,385.49 | 1,393.33 | 1,384.99 | 1,388.9 |
| 08/31/2025 | 1,388.94 | 1,394.3 | 1,388.94 | 1,393.08 |
| 09/01/2025 | 1,393.28 | 1,398.39 | 1,389.1 | 1,395.69 |
| 09/02/2025 | 1,395.74 | 1,396.15 | 1,387.42 | 1,390.67 |
| 09/03/2025 | 1,390.32 | 1,395.65 | 1,387.97 | 1,393.43 |
| 09/04/2025 | 1,393.28 | 1,393.28 | 1,383.17 | 1,386.84 |
| 09/07/2025 | 1,386.66 | 1,393.44 | 1,385.36 | 1,385.36 |
| 09/08/2025 | 1,385.79 | 1,389.67 | 1,384.02 | 1,389.1 |
| 09/09/2025 | 1,389.18 | 1,390.41 | 1,385.54 | 1,389.23 |
| 09/10/2025 | 1,389.28 | 1,393.63 | 1,386.31 | 1,389.76 |
| 09/11/2025 | 1,389.82 | 1,395.55 | 1,386.48 | 1,392.97 |
| 09/14/2025 | 1,393.83 | 1,394.48 | 1,384.93 | 1,385.56 |
| 09/15/2025 | 1,385.37 | 1,385.99 | 1,377.95 | 1,378.83 |
| 09/16/2025 | 1,378.78 | 1,381.98 | 1,370.19 | 1,380.14 |
| 09/17/2025 | 1,380.42 | 1,390.63 | 1,380.19 | 1,388.24 |
| 09/18/2025 | 1,388.23 | 1,399.76 | 1,387.81 | 1,397.48 |
| 09/21/2025 | 1,397.35 | 1,398.61 | 1,390.51 | 1,391.77 |
| 09/22/2025 | 1,391.62 | 1,395.77 | 1,390.38 | 1,394.31 |
| 09/23/2025 | 1,393.8 | 1,405.75 | 1,392.98 | 1,404.96 |
| 09/24/2025 | 1,404.94 | 1,411.9 | 1,399.04 | 1,409.19 |
| 09/25/2025 | 1,409.16 | 1,414.04 | 1,408.55 | 1,409.57 |
| 09/28/2025 | 1,409.63 | 1,409.63 | 1,398.62 | 1,399.97 |
| 09/29/2025 | 1,399.41 | 1,405.43 | 1,399.18 | 1,404.56 |
| 09/30/2025 | 1,404.41 | 1,409.5 | 1,401.17 | 1,402.42 |
| 10/01/2025 | 1,402.6 | 1,408.51 | 1,399.64 | 1,405.96 |
| 10/02/2025 | 1,406.15 | 1,409.52 | 1,405.22 | 1,407.3 |
| 10/05/2025 | 1,407.12 | 1,414.51 | 1,407.12 | 1,410.44 |
| 10/06/2025 | 1,410.49 | 1,416.28 | 1,408.79 | 1,416.18 |
| 10/07/2025 | 1,416.12 | 1,426.73 | 1,415.69 | 1,421.57 |
| 10/08/2025 | 1,421.55 | 1,426.33 | 1,418.16 | 1,423.56 |
| 10/09/2025 | 1,422.96 | 1,430.38 | 1,418.65 | 1,429.55 |
| 10/12/2025 | 1,429.55 | 1,431.67 | 1,425.15 | 1,426.72 |
| 10/13/2025 | 1,426.83 | 1,435.68 | 1,425.61 | 1,428.95 |
| 10/14/2025 | 1,428.86 | 1,430.12 | 1,418.92 | 1,421.93 |
| 10/15/2025 | 1,421.61 | 1,422.28 | 1,414.37 | 1,417.21 |
| 10/16/2025 | 1,417.03 | 1,425.7 | 1,416.65 | 1,421.78 |
| 10/19/2025 | 1,421.76 | 1,423.91 | 1,416.89 | 1,421.11 |
| 10/20/2025 | 1,421.12 | 1,432.71 | 1,419.5 | 1,431.4 |
| 10/21/2025 | 1,431.32 | 1,433.5 | 1,427.53 | 1,432.1 |
| 10/22/2025 | 1,431.95 | 1,441.53 | 1,431.46 | 1,437.39 |
| 10/23/2025 | 1,437.1 | 1,439.68 | 1,433.67 | 1,439.11 |
| 10/26/2025 | 1,439.04 | 1,439.04 | 1,430.06 | 1,430.58 |
| 10/27/2025 | 1,430.06 | 1,439.35 | 1,429.92 | 1,432.1 |
| 10/28/2025 | 1,431.84 | 1,436.03 | 1,419.76 | 1,426.61 |
| 10/29/2025 | 1,426.43 | 1,435.53 | 1,419.43 | 1,430.21 |
| 10/30/2025 | 1,429.79 | 1,431.09 | 1,424.37 | 1,429.14 |
| 11/02/2025 | 1,429.17 | 1,433 | 1,426.1 | 1,430.25 |
| 11/03/2025 | 1,430.17 | 1,444.2 | 1,429.91 | 1,443.1 |
| 11/04/2025 | 1,443.07 | 1,449.75 | 1,439.83 | 1,440.73 |
| 11/05/2025 | 1,440.61 | 1,452.77 | 1,440.17 | 1,448.31 |
| 11/06/2025 | 1,448.17 | 1,462.92 | 1,448.14 | 1,457.35 |
| 11/09/2025 | 1,455.25 | 1,457.66 | 1,450.98 | 1,456.51 |
| 11/10/2025 | 1,456.4 | 1,466.89 | 1,456.4 | 1,461.06 |
| 11/11/2025 | 1,460.95 | 1,469.96 | 1,460.65 | 1,469.53 |
| 11/12/2025 | 1,469.32 | 1,475.43 | 1,461.35 | 1,470.67 |
| 11/13/2025 | 1,470.7 | 1,474.7 | 1,448.11 | 1,454.92 |
| 11/16/2025 | 1,452.99 | 1,463.14 | 1,452.99 | 1,462.15 |
| 11/17/2025 | 1,462.17 | 1,467.19 | 1,458.81 | 1,459.63 |
| 11/18/2025 | 1,459.8 | 1,470.15 | 1,458.52 | 1,467.43 |
| 11/19/2025 | 1,467.61 | 1,476.31 | 1,465.63 | 1,473.56 |
| 11/20/2025 | 1,473.64 | 1,478.05 | 1,469.15 | 1,470.17 |
| 11/23/2025 | 1,470.56 | 1,479.66 | 1,470.56 | 1,474.28 |
| 11/24/2025 | 1,474.28 | 1,476.7 | 1,463.64 | 1,465.17 |
| 11/25/2025 | 1,465.25 | 1,475.82 | 1,457.56 | 1,469.77 |
| 11/26/2025 | 1,469.75 | 1,471.86 | 1,461.23 | 1,462.37 |
| 11/27/2025 | 1,462.4 | 1,472.83 | 1,460.13 | 1,467.42 |
| 11/30/2025 | 1,467.19 | 1,471.44 | 1,464.48 | 1,469.78 |
| 12/01/2025 | 1,469.99 | 1,472.46 | 1,466.36 | 1,467.37 |
| 12/02/2025 | 1,467.49 | 1,471.35 | 1,463.3 | 1,466.15 |
| 12/03/2025 | 1,466.1 | 1,474.93 | 1,466.1 | 1,474.9 |
| 12/04/2025 | 1,474.75 | 1,474.75 | 1,468.05 | 1,473.74 |
| 12/07/2025 | 1,472.76 | 1,472.76 | 1,465.73 | 1,469.06 |
| 12/08/2025 | 1,469.07 | 1,472.41 | 1,465.55 | 1,470.13 |
| 12/09/2025 | 1,470 | 1,472.53 | 1,464.11 | 1,464.45 |
| 12/10/2025 | 1,466.73 | 1,473.93 | 1,464.87 | 1,472.31 |
| 12/11/2025 | 1,472.28 | 1,479.74 | 1,471.21 | 1,476.4 |
| 12/14/2025 | 1,475.5 | 1,477.74 | 1,462.35 | 1,468.78 |
| 12/15/2025 | 1,468.98 | 1,477.11 | 1,468.39 | 1,473.59 |
| 12/16/2025 | 1,473.78 | 1,481.92 | 1,471.53 | 1,477.52 |
| 12/17/2025 | 1,477.48 | 1,479.81 | 1,471.96 | 1,476.33 |
| 12/18/2025 | 1,476.25 | 1,479.65 | 1,474.61 | 1,476.36 |
| 12/21/2025 | 1,477.04 | 1,481.83 | 1,476.68 | 1,479.47 |
| 12/22/2025 | 1,479.77 | 1,484.23 | 1,478.26 | 1,481.18 |
| 12/23/2025 | 1,481.15 | 1,481.15 | 1,443.68 | 1,444.81 |
| 12/24/2025 | 1,445.64 | 1,448.63 | 1,444.48 | 1,446.92 |
| 12/25/2025 | 1,446.73 | 1,452.94 | 1,429.96 | 1,439.64 |
| 12/28/2025 | 1,437.2 | 1,438.26 | 1,429.61 | 1,433.26 |
| 12/29/2025 | 1,433.53 | 1,449.84 | 1,431.68 | 1,439.6 |
| 12/30/2025 | 1,439.54 | 1,450.26 | 1,438.64 | 1,442.76 |
| 12/31/2025 | 1,442.85 | 1,442.85 | 1,440.66 | 1,440.9 |