USDKRW
USDKRW
16:30:01
1532.09 ₩
-7.37 (%-0.48)
Previous Close: 1539.46·
Volatility: 0.82
Day Low₺1526.63
Day High₺1539.18
Market Data
Spot Rate
B:1531.82
A:1532.37
Week over week (WoW)
+0.92%
Month over month (MoM)
+1.62%
Year to date (YTD)
+6.19%
Year over year (YoY)
+11.35%
USDKRW: US Dollar / South Korean Won Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,094.1354
CLOSE 1,092.6604
Low
LOW 1,067.7
High
HIGH 1,121
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/01/2017 | 1,112.85 | 1,114.4 | 1,112 | 1,112 |
| 11/02/2017 | 1,112.95 | 1,117 | 1,112.95 | 1,117 |
| 11/05/2017 | 1,116.25 | 1,116.4 | 1,111 | 1,111 |
| 11/06/2017 | 1,111.5 | 1,115.5 | 1,111.25 | 1,115.5 |
| 11/07/2017 | 1,114.1 | 1,115.55 | 1,113 | 1,113 |
| 11/08/2017 | 1,113.5 | 1,119 | 1,113.2 | 1,119 |
| 11/09/2017 | 1,117.1 | 1,118.75 | 1,116.35 | 1,118.75 |
| 11/12/2017 | 1,120.75 | 1,121 | 1,119.5 | 1,119.75 |
| 11/13/2017 | 1,117.85 | 1,118.35 | 1,115 | 1,115.5 |
| 11/14/2017 | 1,113.5 | 1,113.8 | 1,105.4 | 1,105.4 |
| 11/15/2017 | 1,105.5 | 1,105.575 | 1,095 | 1,095.5 |
| 11/16/2017 | 1,097 | 1,097.9 | 1,094 | 1,094 |
| 11/19/2017 | 1,100.6 | 1,100.6 | 1,096 | 1,096 |
| 11/20/2017 | 1,097.55 | 1,097.55 | 1,089 | 1,089 |
| 11/21/2017 | 1,089.5 | 1,092.25 | 1,088.85 | 1,088.85 |
| 11/22/2017 | 1,086 | 1,090.2 | 1,085.4 | 1,085.4 |
| 11/23/2017 | 1,084.55 | 1,085.3 | 1,083.5 | 1,083.5 |
| 11/26/2017 | 1,088.25 | 1,089 | 1,087.4 | 1,089 |
| 11/27/2017 | 1,089.6 | 1,089.6 | 1,081 | 1,081 |
| 11/28/2017 | 1,083.5 | 1,083.5 | 1,076.9 | 1,080 |
| 11/29/2017 | 1,086.85 | 1,088.05 | 1,086 | 1,087.5 |
| 11/30/2017 | 1,087.45 | 1,087.45 | 1,083.925 | 1,083.925 |
| 12/03/2017 | 1,088.7 | 1,089.6 | 1,084.7 | 1,085.9 |
| 12/04/2017 | 1,086.05 | 1,087 | 1,082.15 | 1,087 |
| 12/05/2017 | 1,092.4 | 1,094.65 | 1,092.4 | 1,094.4 |
| 12/06/2017 | 1,091.95 | 1,093.45 | 1,091.65 | 1,093 |
| 12/07/2017 | 1,093.25 | 1,093.5 | 1,092.1 | 1,092.5 |
| 12/10/2017 | 1,092.9 | 1,092.9 | 1,088 | 1,088 |
| 12/11/2017 | 1,090.2 | 1,093 | 1,090 | 1,093 |
| 12/12/2017 | 1,091.2 | 1,091.3 | 1,090.65 | 1,090.65 |
| 12/13/2017 | 1,086.5 | 1,088.95 | 1,086.1 | 1,088.5 |
| 12/14/2017 | 1,090.1 | 1,090.175 | 1,088 | 1,088.75 |
| 12/17/2017 | 1,087.85 | 1,088.9 | 1,085 | 1,085 |
| 12/18/2017 | 1,085.5 | 1,088.15 | 1,084.7 | 1,086 |
| 12/19/2017 | 1,081.65 | 1,082.6 | 1,078.5 | 1,078.5 |
| 12/20/2017 | 1,079.2 | 1,082.7 | 1,079 | 1,080 |
| 12/21/2017 | 1,079.3 | 1,079.85 | 1,078 | 1,079.7 |
| 12/25/2017 | 1,076.7 | 1,077.1 | 1,075 | 1,075 |
| 12/26/2017 | 1,075.5 | 1,075.75 | 1,074.2 | 1,075 |
| 12/27/2017 | 1,073.25 | 1,073.25 | 1,069.9 | 1,069.9 |
| 12/28/2017 | 1,070.65 | 1,070.725 | 1,067.7 | 1,067.7 |