USDKRW
USDKRW
16:30:01
1532.09 ₩
-7.37 (%-0.48)
Previous Close: 1539.46·
Volatility: 0.82
Day Low₺1526.63
Day High₺1539.18
Market Data
Spot Rate
B:1531.82
A:1532.37
Week over week (WoW)
+0.92%
Month over month (MoM)
+1.62%
Year to date (YTD)
+6.19%
Year over year (YoY)
+11.35%
USDKRW: US Dollar / South Korean Won Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,165.1966
CLOSE 1,165.3371
Low
LOW 1,110.02
High
HIGH 1,223.88
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1,115.84 | 1,120.53 | 1,115.84 | 1,119.3 |
| 01/02/2019 | 1,119.4 | 1,128.99 | 1,119.4 | 1,127.12 |
| 01/03/2019 | 1,127.13 | 1,127.13 | 1,123.29 | 1,123.72 |
| 01/06/2019 | 1,123.36 | 1,123.36 | 1,118.35 | 1,118.355 |
| 01/07/2019 | 1,118.18 | 1,124.26 | 1,118.18 | 1,123.94 |
| 01/08/2019 | 1,123.945 | 1,123.945 | 1,119.895 | 1,121.12 |
| 01/09/2019 | 1,120.56 | 1,120.56 | 1,117.67 | 1,118.395 |
| 01/10/2019 | 1,117.725 | 1,118.05 | 1,116.23 | 1,116.39 |
| 01/13/2019 | 1,116.4 | 1,123.41 | 1,116.4 | 1,122.92 |
| 01/14/2019 | 1,122.98 | 1,122.98 | 1,119.8 | 1,122.12 |
| 01/15/2019 | 1,123.53 | 1,123.53 | 1,120.13 | 1,120.195 |
| 01/16/2019 | 1,120.195 | 1,123.22 | 1,120.195 | 1,123.22 |
| 01/17/2019 | 1,122.61 | 1,122.61 | 1,121.04 | 1,122.22 |
| 01/20/2019 | 1,124.68 | 1,128.095 | 1,124.68 | 1,128.095 |
| 01/21/2019 | 1,128.095 | 1,130.845 | 1,128.095 | 1,130.845 |
| 01/22/2019 | 1,130.845 | 1,130.845 | 1,126.675 | 1,127.81 |
| 01/23/2019 | 1,127.765 | 1,129.6 | 1,127.625 | 1,128.705 |
| 01/24/2019 | 1,128.725 | 1,128.725 | 1,120.13 | 1,120.13 |
| 01/27/2019 | 1,118.53 | 1,118.53 | 1,115.775 | 1,118.345 |
| 01/28/2019 | 1,118.425 | 1,119.055 | 1,116.33 | 1,116.33 |
| 01/29/2019 | 1,116.83 | 1,116.83 | 1,114.705 | 1,114.705 |
| 01/30/2019 | 1,113.85 | 1,113.85 | 1,110.02 | 1,111 |
| 01/31/2019 | 1,112.75 | 1,119.045 | 1,112.75 | 1,118.52 |
| 02/03/2019 | 1,118.52 | 1,119.635 | 1,118.52 | 1,119.635 |
| 02/04/2019 | 1,119.82 | 1,119.82 | 1,119.055 | 1,119.055 |
| 02/05/2019 | 1,119.025 | 1,120.625 | 1,119.025 | 1,120.625 |
| 02/06/2019 | 1,120.815 | 1,124.095 | 1,120.815 | 1,124.095 |
| 02/07/2019 | 1,124.095 | 1,124.095 | 1,123.08 | 1,123.845 |
| 02/10/2019 | 1,123.845 | 1,125.225 | 1,123.5 | 1,125.04 |
| 02/11/2019 | 1,125.385 | 1,125.385 | 1,122.415 | 1,122.415 |
| 02/12/2019 | 1,122.21 | 1,123.06 | 1,120.55 | 1,123.06 |
| 02/13/2019 | 1,123.53 | 1,127.03 | 1,123.53 | 1,126.445 |
| 02/14/2019 | 1,126.22 | 1,128.795 | 1,126.22 | 1,127.82 |
| 02/17/2019 | 1,127.82 | 1,127.82 | 1,123.69 | 1,125.695 |
| 02/18/2019 | 1,125.695 | 1,127.16 | 1,125.695 | 1,127.16 |
| 02/19/2019 | 1,126.92 | 1,126.92 | 1,122.035 | 1,123.02 |
| 02/20/2019 | 1,122.255 | 1,125.68 | 1,122 | 1,125.68 |
| 02/21/2019 | 1,125.84 | 1,126 | 1,125.305 | 1,125.305 |
| 02/24/2019 | 1,125.305 | 1,125.305 | 1,117.88 | 1,117.88 |
| 02/25/2019 | 1,117.52 | 1,118.895 | 1,117.405 | 1,118.08 |
| 02/26/2019 | 1,117.265 | 1,120 | 1,115.725 | 1,119.375 |
| 02/27/2019 | 1,117.97 | 1,124.395 | 1,117.97 | 1,123.945 |
| 02/28/2019 | 1,123.72 | 1,125.45 | 1,123.5 | 1,125.45 |
| 03/03/2019 | 1,125.45 | 1,127.7 | 1,125.45 | 1,127.7 |
| 03/04/2019 | 1,127.725 | 1,127.75 | 1,125.435 | 1,126.01 |
| 03/05/2019 | 1,126.565 | 1,129.045 | 1,126.145 | 1,127.955 |
| 03/06/2019 | 1,127.615 | 1,129.275 | 1,127.5 | 1,129.275 |
| 03/07/2019 | 1,129.51 | 1,136.105 | 1,129.51 | 1,135.105 |
| 03/10/2019 | 1,135.105 | 1,135.105 | 1,133 | 1,133.605 |
| 03/11/2019 | 1,133.605 | 1,133.605 | 1,127.865 | 1,129.735 |
| 03/12/2019 | 1,129.15 | 1,132.65 | 1,129.15 | 1,132.57 |
| 03/13/2019 | 1,131.515 | 1,135.61 | 1,130.69 | 1,135.61 |
| 03/14/2019 | 1,135.68 | 1,138.285 | 1,135.435 | 1,135.435 |
| 03/17/2019 | 1,135.435 | 1,135.435 | 1,131.925 | 1,132.175 |
| 03/18/2019 | 1,132.21 | 1,132.21 | 1,129.765 | 1,130.055 |
| 03/19/2019 | 1,130.03 | 1,130.445 | 1,129.89 | 1,130.445 |
| 03/20/2019 | 1,130.445 | 1,130.45 | 1,128.355 | 1,128.355 |
| 03/21/2019 | 1,128 | 1,131.88 | 1,128 | 1,131.88 |
| 03/24/2019 | 1,134.97 | 1,135.7 | 1,133.605 | 1,133.605 |
| 03/25/2019 | 1,133.05 | 1,133.495 | 1,131.585 | 1,133.345 |
| 03/26/2019 | 1,133.04 | 1,135.455 | 1,133 | 1,135.455 |
| 03/27/2019 | 1,135.73 | 1,138.11 | 1,135.73 | 1,138.11 |
| 03/28/2019 | 1,138.305 | 1,138.305 | 1,135.205 | 1,136.005 |
| 03/31/2019 | 1,136.005 | 1,137.5 | 1,133.425 | 1,133.425 |
| 04/01/2019 | 1,134.23 | 1,136.69 | 1,134.23 | 1,136.265 |
| 04/02/2019 | 1,136.065 | 1,136.065 | 1,134.29 | 1,134.955 |
| 04/03/2019 | 1,134.975 | 1,136.425 | 1,134.975 | 1,136.355 |
| 04/04/2019 | 1,136.35 | 1,137.36 | 1,136.085 | 1,137.36 |
| 04/07/2019 | 1,137.36 | 1,144.72 | 1,137.36 | 1,144.72 |
| 04/08/2019 | 1,144.18 | 1,144.18 | 1,141.555 | 1,141.555 |
| 04/09/2019 | 1,140.685 | 1,141.74 | 1,138.765 | 1,138.765 |
| 04/10/2019 | 1,138.63 | 1,140.575 | 1,138.63 | 1,140.425 |
| 04/11/2019 | 1,140.715 | 1,140.715 | 1,137.145 | 1,137.145 |
| 04/14/2019 | 1,135.575 | 1,135.575 | 1,132.43 | 1,133.52 |
| 04/15/2019 | 1,133.76 | 1,137.11 | 1,133.76 | 1,137.11 |
| 04/16/2019 | 1,137.18 | 1,137.625 | 1,135.86 | 1,135.86 |
| 04/17/2019 | 1,133.15 | 1,136.945 | 1,133.15 | 1,136.87 |
| 04/18/2019 | 1,137.34 | 1,137.5 | 1,136.56 | 1,136.56 |
| 04/21/2019 | 1,136.56 | 1,142.4 | 1,136.56 | 1,141.92 |
| 04/22/2019 | 1,141.96 | 1,143.2 | 1,140.14 | 1,143.2 |
| 04/23/2019 | 1,143.85 | 1,154.07 | 1,143.85 | 1,154.07 |
| 04/24/2019 | 1,155.03 | 1,160.74 | 1,155.03 | 1,160.74 |
| 04/25/2019 | 1,160.87 | 1,161.1 | 1,159.09 | 1,159.09 |
| 04/28/2019 | 1,159.09 | 1,159.09 | 1,158.75 | 1,158.75 |
| 04/29/2019 | 1,160.28 | 1,168.09 | 1,160.28 | 1,167.34 |
| 04/30/2019 | 1,167.34 | 1,167.34 | 1,166.33 | 1,166.33 |
| 05/01/2019 | 1,166.33 | 1,166.33 | 1,164.23 | 1,164.84 |
| 05/02/2019 | 1,164.42 | 1,169.79 | 1,164.42 | 1,167.89 |
| 05/05/2019 | 1,167.89 | 1,170.4 | 1,167.89 | 1,170.4 |
| 05/06/2019 | 1,170.7 | 1,172.03 | 1,166.27 | 1,172.03 |
| 05/07/2019 | 1,172.51 | 1,172.51 | 1,168.83 | 1,169.59 |
| 05/08/2019 | 1,169.59 | 1,183.63 | 1,169.59 | 1,183.63 |
| 05/09/2019 | 1,180.73 | 1,180.73 | 1,176.78 | 1,178.77 |
| 05/12/2019 | 1,176.85 | 1,189.08 | 1,174.24 | 1,188.19 |
| 05/13/2019 | 1,188.46 | 1,189.39 | 1,186.38 | 1,189.02 |
| 05/14/2019 | 1,188.36 | 1,189.94 | 1,188.36 | 1,189.42 |
| 05/15/2019 | 1,189.86 | 1,191.44 | 1,188.72 | 1,190.72 |
| 05/16/2019 | 1,190.36 | 1,195.59 | 1,190 | 1,194.48 |
| 05/19/2019 | 1,194.48 | 1,194.48 | 1,193.09 | 1,193.89 |
| 05/20/2019 | 1,192.77 | 1,194.39 | 1,192.1 | 1,193.52 |
| 05/21/2019 | 1,193.38 | 1,195.71 | 1,190.97 | 1,190.97 |
| 05/22/2019 | 1,190.73 | 1,191.03 | 1,189.15 | 1,190.25 |
| 05/23/2019 | 1,190.12 | 1,190.67 | 1,186.95 | 1,186.95 |
| 05/26/2019 | 1,186.95 | 1,186.95 | 1,183.34 | 1,184.39 |
| 05/27/2019 | 1,184.39 | 1,188.43 | 1,184.39 | 1,186 |
| 05/28/2019 | 1,186 | 1,194.8 | 1,186 | 1,194.65 |
| 05/29/2019 | 1,194.57 | 1,194.57 | 1,188.24 | 1,189.4 |
| 05/30/2019 | 1,190.22 | 1,190.89 | 1,189.73 | 1,189.73 |
| 06/02/2019 | 1,189.19 | 1,189.19 | 1,177.69 | 1,179.21 |
| 06/03/2019 | 1,179.42 | 1,184.21 | 1,176.73 | 1,177.28 |
| 06/04/2019 | 1,177.42 | 1,182.36 | 1,173.05 | 1,179.83 |
| 06/05/2019 | 1,179.82 | 1,181.74 | 1,177.3 | 1,177.66 |
| 06/06/2019 | 1,177.89 | 1,186.29 | 1,176.92 | 1,181.07 |
| 06/09/2019 | 1,181.45 | 1,187.46 | 1,179.82 | 1,183.05 |
| 06/10/2019 | 1,183.03 | 1,185.36 | 1,177.57 | 1,178.23 |
| 06/11/2019 | 1,178.21 | 1,184.61 | 1,177.85 | 1,183.93 |
| 06/12/2019 | 1,183.45 | 1,186.85 | 1,180.87 | 1,182.33 |
| 06/13/2019 | 1,182.32 | 1,187.63 | 1,181.13 | 1,186.83 |
| 06/16/2019 | 1,186.35 | 1,187.74 | 1,184.12 | 1,185.86 |
| 06/17/2019 | 1,185.62 | 1,187.3 | 1,173 | 1,173.87 |
| 06/18/2019 | 1,173.86 | 1,178.28 | 1,170.59 | 1,171.74 |
| 06/19/2019 | 1,171.68 | 1,172.03 | 1,155.67 | 1,158.95 |
| 06/20/2019 | 1,158.92 | 1,164.18 | 1,156.01 | 1,158.18 |
| 06/23/2019 | 1,158.51 | 1,160.79 | 1,153.44 | 1,153.67 |
| 06/24/2019 | 1,153.92 | 1,156.43 | 1,152.24 | 1,155.16 |
| 06/25/2019 | 1,155.18 | 1,159.94 | 1,151.62 | 1,153.67 |
| 06/26/2019 | 1,153.86 | 1,158.18 | 1,152.49 | 1,156.93 |
| 06/27/2019 | 1,156.96 | 1,158.3 | 1,153.49 | 1,155.37 |
| 06/30/2019 | 1,155.9 | 1,164.45 | 1,148.54 | 1,160.8 |
| 07/01/2019 | 1,160.99 | 1,168.2 | 1,159.74 | 1,166.48 |
| 07/02/2019 | 1,166.47 | 1,172.19 | 1,165.29 | 1,169.76 |
| 07/03/2019 | 1,169.74 | 1,171.37 | 1,166.39 | 1,167.33 |
| 07/04/2019 | 1,167.34 | 1,175.17 | 1,166.83 | 1,174.67 |
| 07/07/2019 | 1,174.6 | 1,181.95 | 1,174.21 | 1,179.94 |
| 07/08/2019 | 1,179.93 | 1,184.09 | 1,177.77 | 1,182.21 |
| 07/09/2019 | 1,182.22 | 1,182.97 | 1,174.59 | 1,175.56 |
| 07/10/2019 | 1,175.58 | 1,177.74 | 1,169.76 | 1,174.15 |
| 07/11/2019 | 1,174.14 | 1,179.7 | 1,173.2 | 1,176.34 |
| 07/14/2019 | 1,176.32 | 1,181.68 | 1,176.32 | 1,179.54 |
| 07/15/2019 | 1,179.69 | 1,181.77 | 1,175.83 | 1,179.5 |
| 07/16/2019 | 1,179.17 | 1,181.93 | 1,177.1 | 1,179.61 |
| 07/17/2019 | 1,179.63 | 1,183.26 | 1,171.76 | 1,171.77 |
| 07/18/2019 | 1,171.78 | 1,175.84 | 1,169.51 | 1,175.1 |
| 07/21/2019 | 1,175.62 | 1,178.75 | 1,174.33 | 1,175.87 |
| 07/22/2019 | 1,176.07 | 1,179.94 | 1,174.75 | 1,178.91 |
| 07/23/2019 | 1,178.89 | 1,180.22 | 1,175.73 | 1,177.4 |
| 07/24/2019 | 1,177.39 | 1,184.6 | 1,176.93 | 1,183.38 |
| 07/25/2019 | 1,183.25 | 1,184.86 | 1,180.86 | 1,183.23 |
| 07/28/2019 | 1,183.74 | 1,185.23 | 1,182.17 | 1,182.71 |
| 07/29/2019 | 1,182.77 | 1,183.95 | 1,178.5 | 1,181.11 |
| 07/30/2019 | 1,181.13 | 1,188.29 | 1,179.53 | 1,187.31 |
| 07/31/2019 | 1,187.32 | 1,197.88 | 1,185.58 | 1,196.24 |
| 08/01/2019 | 1,196.06 | 1,206.93 | 1,194.21 | 1,204.27 |
| 08/04/2019 | 1,204.53 | 1,220.25 | 1,202.38 | 1,217.34 |
| 08/05/2019 | 1,217.4 | 1,219.83 | 1,209.46 | 1,213.16 |
| 08/06/2019 | 1,213.06 | 1,218.84 | 1,212.69 | 1,213.59 |
| 08/07/2019 | 1,213.51 | 1,214.12 | 1,205.32 | 1,207.07 |
| 08/08/2019 | 1,207.08 | 1,216.73 | 1,206.15 | 1,215.14 |
| 08/11/2019 | 1,214 | 1,220.31 | 1,213.26 | 1,218.27 |
| 08/12/2019 | 1,218.2 | 1,223.88 | 1,205.14 | 1,205.9 |
| 08/13/2019 | 1,205.77 | 1,218.37 | 1,205.28 | 1,216.35 |
| 08/14/2019 | 1,216.49 | 1,218.5 | 1,211.78 | 1,212.49 |
| 08/15/2019 | 1,212.49 | 1,212.49 | 1,204.64 | 1,207.56 |
| 08/18/2019 | 1,207.52 | 1,213.13 | 1,207.49 | 1,211.64 |
| 08/19/2019 | 1,211.65 | 1,213.23 | 1,205.09 | 1,205.39 |
| 08/20/2019 | 1,205.38 | 1,209.28 | 1,198.71 | 1,201.56 |
| 08/21/2019 | 1,201.85 | 1,210.99 | 1,201.54 | 1,209.41 |
| 08/22/2019 | 1,209.84 | 1,216.84 | 1,206.68 | 1,212.65 |
| 08/25/2019 | 1,212.8 | 1,220.45 | 1,211.46 | 1,211.78 |
| 08/26/2019 | 1,211.82 | 1,215.18 | 1,209.77 | 1,211.74 |
| 08/27/2019 | 1,211.73 | 1,214.92 | 1,210.74 | 1,212.28 |
| 08/28/2019 | 1,212.72 | 1,216.85 | 1,207.05 | 1,208.11 |
| 08/29/2019 | 1,208.16 | 1,211.57 | 1,206.25 | 1,209.49 |
| 09/01/2019 | 1,209.86 | 1,214.5 | 1,209.15 | 1,213.59 |
| 09/02/2019 | 1,213.6 | 1,216.57 | 1,210.27 | 1,210.63 |
| 09/03/2019 | 1,210.58 | 1,211.86 | 1,202.75 | 1,203.63 |
| 09/04/2019 | 1,203.68 | 1,205.58 | 1,195.28 | 1,197.38 |
| 09/05/2019 | 1,197.32 | 1,198.33 | 1,188.84 | 1,191.82 |
| 09/08/2019 | 1,192.18 | 1,194.55 | 1,188.6 | 1,191.99 |
| 09/09/2019 | 1,191.97 | 1,193.6 | 1,188.89 | 1,191.13 |
| 09/10/2019 | 1,191.22 | 1,193.3 | 1,188.68 | 1,189.69 |
| 09/11/2019 | 1,189.68 | 1,190.55 | 1,177.09 | 1,181.68 |
| 09/12/2019 | 1,181.77 | 1,183.53 | 1,174.93 | 1,178.72 |
| 09/15/2019 | 1,178.72 | 1,185.53 | 1,178.72 | 1,185.17 |
| 09/16/2019 | 1,185.27 | 1,190.69 | 1,183.29 | 1,186.72 |
| 09/17/2019 | 1,186.65 | 1,194.03 | 1,186.08 | 1,190.74 |
| 09/18/2019 | 1,190.73 | 1,196.96 | 1,189.51 | 1,194.47 |
| 09/19/2019 | 1,194.38 | 1,195.06 | 1,186.55 | 1,193 |
| 09/22/2019 | 1,193.1 | 1,198.25 | 1,190.27 | 1,194.06 |
| 09/23/2019 | 1,194.04 | 1,198.03 | 1,191.84 | 1,195.1 |
| 09/24/2019 | 1,194.67 | 1,201.6 | 1,193.5 | 1,199.42 |
| 09/25/2019 | 1,198.88 | 1,202.19 | 1,197.2 | 1,199.47 |
| 09/26/2019 | 1,199.66 | 1,202.92 | 1,196.27 | 1,201.97 |
| 09/29/2019 | 1,201.95 | 1,205.17 | 1,195.37 | 1,198.11 |
| 09/30/2019 | 1,198.09 | 1,203.47 | 1,195.67 | 1,202.38 |
| 10/01/2019 | 1,202.37 | 1,207.35 | 1,200.53 | 1,204.84 |
| 10/02/2019 | 1,204.49 | 1,205.79 | 1,200.5 | 1,201.38 |
| 10/03/2019 | 1,201.01 | 1,204.4 | 1,190.93 | 1,191.26 |
| 10/06/2019 | 1,191.4 | 1,197.75 | 1,191.31 | 1,196.34 |
| 10/07/2019 | 1,196.33 | 1,199.79 | 1,191.56 | 1,199.02 |
| 10/08/2019 | 1,199.03 | 1,199.33 | 1,193.83 | 1,197.59 |
| 10/09/2019 | 1,197.55 | 1,201.01 | 1,188.5 | 1,189.45 |
| 10/10/2019 | 1,189.52 | 1,191.99 | 1,177.33 | 1,182.53 |
| 10/13/2019 | 1,182.86 | 1,186.11 | 1,180.14 | 1,183.52 |
| 10/14/2019 | 1,183.57 | 1,186.5 | 1,181.89 | 1,184.75 |
| 10/15/2019 | 1,184.78 | 1,189.84 | 1,183.37 | 1,185.5 |
| 10/16/2019 | 1,185.57 | 1,187.47 | 1,174.8 | 1,178.87 |
| 10/17/2019 | 1,178.87 | 1,182.14 | 1,177.62 | 1,177.91 |
| 10/20/2019 | 1,178.28 | 1,180.13 | 1,168.76 | 1,171.81 |
| 10/21/2019 | 1,172.19 | 1,173.87 | 1,168.9 | 1,172.07 |
| 10/22/2019 | 1,172.08 | 1,176.23 | 1,169.48 | 1,169.67 |
| 10/23/2019 | 1,169.66 | 1,174.89 | 1,167.13 | 1,174.89 |
| 10/24/2019 | 1,175 | 1,175.72 | 1,170.77 | 1,171.6 |
| 10/27/2019 | 1,171.63 | 1,171.64 | 1,167.01 | 1,167.61 |
| 10/28/2019 | 1,168.01 | 1,169.49 | 1,162.57 | 1,167.33 |
| 10/29/2019 | 1,167.36 | 1,169.67 | 1,164 | 1,164.4 |
| 10/30/2019 | 1,164.41 | 1,170.35 | 1,158.95 | 1,169.21 |
| 10/31/2019 | 1,169.58 | 1,170.86 | 1,163.36 | 1,164.61 |
| 11/03/2019 | 1,164.78 | 1,164.85 | 1,157.65 | 1,162.5 |
| 11/04/2019 | 1,162.53 | 1,163.4 | 1,153.43 | 1,156.37 |
| 11/05/2019 | 1,156.42 | 1,161.84 | 1,154.97 | 1,160.63 |
| 11/06/2019 | 1,160.67 | 1,162.45 | 1,152.11 | 1,154.31 |
| 11/07/2019 | 1,154.32 | 1,159.12 | 1,153.68 | 1,158.18 |
| 11/10/2019 | 1,158.5 | 1,166.64 | 1,157.96 | 1,164.71 |
| 11/11/2019 | 1,164.58 | 1,166.2 | 1,159.78 | 1,165.53 |
| 11/12/2019 | 1,165.78 | 1,173.12 | 1,164.36 | 1,171.71 |
| 11/13/2019 | 1,171.62 | 1,172.07 | 1,167.69 | 1,169.45 |
| 11/14/2019 | 1,169.43 | 1,169.43 | 1,162.52 | 1,163.47 |
| 11/17/2019 | 1,163.47 | 1,167.25 | 1,163.47 | 1,166.23 |
| 11/18/2019 | 1,166.22 | 1,170.09 | 1,164.84 | 1,168.12 |
| 11/19/2019 | 1,168.09 | 1,171.69 | 1,166.75 | 1,169.77 |
| 11/20/2019 | 1,169.76 | 1,178.77 | 1,169.29 | 1,176.32 |
| 11/21/2019 | 1,176.16 | 1,178.35 | 1,175.15 | 1,177.86 |
| 11/24/2019 | 1,178.8 | 1,179.98 | 1,172.26 | 1,173.65 |
| 11/25/2019 | 1,173.67 | 1,178.06 | 1,169.97 | 1,172.94 |
| 11/26/2019 | 1,172.98 | 1,177.82 | 1,171.72 | 1,175.86 |
| 11/27/2019 | 1,175.78 | 1,180.29 | 1,175.3 | 1,178.49 |
| 11/28/2019 | 1,178.55 | 1,182.09 | 1,176.94 | 1,180.63 |
| 12/01/2019 | 1,181.03 | 1,186.47 | 1,177.47 | 1,184.97 |
| 12/02/2019 | 1,184.91 | 1,192.56 | 1,183.88 | 1,189.95 |
| 12/03/2019 | 1,189.92 | 1,195.68 | 1,187.67 | 1,190.45 |
| 12/04/2019 | 1,190.39 | 1,192.6 | 1,187.03 | 1,188.19 |
| 12/05/2019 | 1,188.18 | 1,191.95 | 1,185 | 1,185.85 |
| 12/08/2019 | 1,185.53 | 1,192.2 | 1,185.08 | 1,189.71 |
| 12/09/2019 | 1,189.52 | 1,193.77 | 1,188.65 | 1,189.87 |
| 12/10/2019 | 1,189.93 | 1,195.01 | 1,188.82 | 1,189.07 |
| 12/11/2019 | 1,189.08 | 1,191.64 | 1,169.73 | 1,170.9 |
| 12/12/2019 | 1,170.79 | 1,178 | 1,168.1 | 1,174.63 |
| 12/15/2019 | 1,175.1 | 1,176.67 | 1,167.06 | 1,167.48 |
| 12/16/2019 | 1,167.47 | 1,169.69 | 1,161.61 | 1,163.06 |
| 12/17/2019 | 1,163.21 | 1,168.72 | 1,161.95 | 1,166.45 |
| 12/18/2019 | 1,166.6 | 1,167.06 | 1,162.09 | 1,162.39 |
| 12/19/2019 | 1,162.51 | 1,165.53 | 1,157.62 | 1,159.01 |
| 12/22/2019 | 1,158.7 | 1,164.3 | 1,158.68 | 1,163.49 |
| 12/23/2019 | 1,163.45 | 1,165.5 | 1,159.82 | 1,162.59 |
| 12/24/2019 | 1,162.93 | 1,163.19 | 1,159.75 | 1,159.76 |
| 12/25/2019 | 1,159.75 | 1,162.29 | 1,159.46 | 1,161.2 |
| 12/26/2019 | 1,161.25 | 1,162.06 | 1,157.43 | 1,159.89 |
| 12/29/2019 | 1,159.83 | 1,160.14 | 1,153.89 | 1,156.95 |
| 12/30/2019 | 1,156.94 | 1,158.04 | 1,152.27 | 1,154.65 |
| 12/31/2019 | 1,154.72 | 1,155.85 | 1,151.17 | 1,151.17 |