Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDCNY logo
USDCNY
USDCNY
16:52:34
6.7839 ¥
+0.0057 (%+0.08)
Previous Close: 6.7782·
Volatility: 0.3600
Day Low₺6.7734
Day High₺6.7979
Bid6.7835
Ask6.7843

Market Data

Spot Rate
B:6.7835
A:6.7843
Week over week (WoW)
+0.30%
Month over month (MoM)
+0.29%
Year to date (YTD)
-2.74%
Year over year (YoY)
-5.64%
Overview
Technicals
Comments
Archive

USDCNY: US Dollar / Chinese Yuan Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.8681
CLOSE 6.8666

Low

LOW 6.7539

High

HIGH 6.9973
DATEOPENHIGHLOWCLOSE
01/01/20266.97656.98526.96646.9706
01/04/20266.97056.99186.96926.9841
01/05/20266.98416.9866.97386.9818
01/06/20266.98186.99736.97876.992
01/07/20266.9926.99596.97866.9829
01/08/20266.98296.98416.97176.977
01/11/20266.97656.97756.96286.9649
01/12/20266.96496.97666.96466.9748
01/13/20266.97486.97856.96746.9709
01/14/20266.97086.97416.96156.9635
01/15/20266.96346.97026.96116.9668
01/18/20266.96676.96756.95476.957
01/19/20266.95716.95996.94966.9564
01/20/20266.95646.96546.95366.96
01/21/20266.966.97856.95626.9649
01/22/20266.96496.96666.95056.9516
01/25/20266.94816.95696.94456.9496
01/26/20266.94976.95736.93136.9334
01/27/20266.93376.94936.93216.9437
01/28/20266.94366.9546.93826.948
01/29/20266.94816.96136.94426.9608
02/01/20266.95946.96296.9386.941
02/02/20266.94116.94396.93096.9348
02/03/20266.93496.94336.9296.9421
02/04/20266.94216.94766.93386.9398
02/05/20266.93986.94176.92996.9303
02/08/20266.93016.93366.91476.915
02/09/20266.9156.91936.9056.9131
02/10/20266.9136.91936.90586.9085
02/11/20266.90846.91086.89126.8973
02/12/20266.89746.91196.89736.9018
02/15/20266.90126.90516.8816.8848
02/16/20266.88496.8976.88136.8859
02/17/20266.88596.8976.88266.8921
02/18/20266.8926.90536.8896.8981
02/19/20266.89816.90646.89676.8986
02/22/20266.89826.89966.88236.8882
02/23/20266.88826.89886.87266.8798
02/24/20266.87986.88186.85116.8533
02/25/20266.85336.86136.82676.8427
02/26/20266.84276.86996.8396.8606
03/01/20266.86176.9136.86176.9005
03/02/20266.90066.94266.87516.9175
03/03/20266.91756.93486.88866.8928
03/04/20266.89276.92866.87816.92
03/05/20266.926.9216.8896.906
03/08/20266.90526.9346.88546.8878
03/09/20266.88766.89726.86056.8799
03/10/20266.8796.88156.86036.8766
03/11/20266.87666.88546.86436.8814
03/12/20266.88136.90866.87526.9078
03/15/20266.90416.90846.88596.8889
03/16/20266.88886.89426.87976.8829
03/17/20266.88276.90416.87216.901
03/18/20266.90146.90766.87456.88
03/19/20266.87876.90926.8776.9063
03/22/20266.90676.91856.87846.8848
03/23/20266.88456.90496.88336.8926
03/24/20266.89366.90936.88416.9031
03/25/20266.90296.92296.90236.9206
03/26/20266.926.92366.91126.9198
03/29/20266.92056.92696.90796.9162
03/30/20266.91636.92156.88666.8881
03/31/20266.88846.89166.8716.8781
04/01/20266.87796.90426.87266.8895
04/02/20266.88986.89026.87816.8864
04/05/20266.88746.89146.87236.8759
04/06/20266.87576.88376.85376.8558
04/07/20266.85576.85576.826.8332
04/08/20266.83286.84176.82456.8281
04/09/20266.8286.83456.82136.8257
04/12/20266.83216.84366.81676.8196
04/13/20266.826.82296.80596.8107
04/14/20266.81066.82256.80866.8183
04/15/20266.8186.82696.8136.8227
04/16/20266.82296.82976.81026.8164
04/19/20266.82096.82826.81396.8158
04/20/20266.81586.83336.81186.8285
04/21/20266.82846.8336.82166.8319
04/22/20266.83176.83956.8256.8363
04/23/20266.83566.84026.83066.834
04/26/20266.83616.83886.81936.8263
04/27/20266.8266.84266.82416.8401
04/28/20266.84016.84926.83086.8476
04/29/20266.84686.84786.8286.8318
04/30/20266.8326.8366.82326.8306
05/03/20266.83076.83496.81566.8316
05/04/20266.83136.8366.82626.8276
05/05/20266.82756.82836.80626.8139
05/06/20266.81376.81376.79586.8087
05/07/20266.80856.80976.79556.7969
05/10/20266.79896.80076.78986.7919
05/11/20266.79226.79766.78996.791
05/12/20266.79136.7936.7866.7873
05/13/20266.78736.78866.78166.7872
05/14/20266.78656.81656.78616.814
05/17/20266.81276.82146.79736.7994
05/18/20266.79926.81996.79616.817
05/19/20266.81726.81926.79816.802
05/20/20266.8026.80826.79646.8001
05/21/20266.79996.80336.79216.7978
05/24/20266.79386.79386.78036.7843
05/25/20266.78416.78966.78226.7852
05/26/20266.78546.78646.77576.779
05/27/20266.7796.78816.77126.7735
05/28/20266.77316.77646.76056.7643
05/31/20266.7636.77086.76176.7651
06/01/20266.7656.76586.75816.7624
06/02/20266.76246.78166.76166.7802
06/03/20266.786.78016.77016.777
06/04/20266.77666.7926.76476.7902
06/07/20266.79096.7926.78046.7848
06/08/20266.78456.78596.76876.7785
06/09/20266.77856.78376.77426.7822
06/10/20266.78196.78456.7626.7632
06/11/20266.76346.7716.75936.7633
06/14/20266.76316.76316.75556.7594
06/15/20266.75916.76346.75516.7568
06/16/20266.75666.78166.75396.7759
06/17/20266.77586.78096.76226.7782
06/18/20266.77846.79796.77346.7839