USDCNY
USDCNY
16:33:06
6.7835 ¥
+0.0053 (%+0.08)
Previous Close: 6.7782·
Volatility: 0.3600
Day Low₺6.7734
Day High₺6.7979
Market Data
Spot Rate
B:6.7832
A:6.784
Week over week (WoW)
+0.30%
Month over month (MoM)
+0.28%
Year to date (YTD)
-2.75%
Year over year (YoY)
-5.64%
USDCNY: US Dollar / Chinese Yuan Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.6083
CLOSE 6.606
Low
LOW 6.5028
High
HIGH 6.652
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/02/2017 | 6.6089 | 6.639 | 6.6044 | 6.6364 |
| 11/05/2017 | 6.639 | 6.641 | 6.628 | 6.6315 |
| 11/06/2017 | 6.6338 | 6.6405 | 6.6208 | 6.6384 |
| 11/07/2017 | 6.64 | 6.6439 | 6.6229 | 6.6253 |
| 11/08/2017 | 6.6288 | 6.644 | 6.6245 | 6.6382 |
| 11/09/2017 | 6.6382 | 6.6455 | 6.6349 | 6.6403 |
| 11/12/2017 | 6.6415 | 6.652 | 6.637 | 6.6405 |
| 11/13/2017 | 6.6389 | 6.6442 | 6.6339 | 6.6354 |
| 11/14/2017 | 6.6363 | 6.6363 | 6.6127 | 6.6204 |
| 11/15/2017 | 6.6204 | 6.6385 | 6.6204 | 6.6277 |
| 11/16/2017 | 6.6277 | 6.6355 | 6.6224 | 6.6249 |
| 11/19/2017 | 6.6268 | 6.6376 | 6.6249 | 6.6304 |
| 11/20/2017 | 6.6345 | 6.6422 | 6.625 | 6.63 |
| 11/21/2017 | 6.6297 | 6.6331 | 6.608 | 6.609 |
| 11/22/2017 | 6.6102 | 6.6131 | 6.572 | 6.5794 |
| 11/23/2017 | 6.5835 | 6.6065 | 6.5742 | 6.6002 |
| 11/26/2017 | 6.6002 | 6.6073 | 6.5962 | 6.5971 |
| 11/27/2017 | 6.599 | 6.6092 | 6.5909 | 6.6048 |
| 11/28/2017 | 6.6076 | 6.6145 | 6.5948 | 6.6095 |
| 11/29/2017 | 6.6095 | 6.618 | 6.6027 | 6.6094 |
| 11/30/2017 | 6.6095 | 6.6177 | 6.605 | 6.6141 |
| 12/03/2017 | 6.6174 | 6.6206 | 6.6104 | 6.6195 |
| 12/04/2017 | 6.6189 | 6.6198 | 6.6109 | 6.6195 |
| 12/05/2017 | 6.6174 | 6.6199 | 6.6112 | 6.614 |
| 12/06/2017 | 6.614 | 6.6197 | 6.6129 | 6.6197 |
| 12/07/2017 | 6.6177 | 6.6213 | 6.6143 | 6.6203 |
| 12/10/2017 | 6.6212 | 6.6212 | 6.6142 | 6.6179 |
| 12/11/2017 | 6.6187 | 6.6233 | 6.615 | 6.6214 |
| 12/12/2017 | 6.6214 | 6.6232 | 6.6165 | 6.6175 |
| 12/13/2017 | 6.6193 | 6.6195 | 6.6041 | 6.6095 |
| 12/14/2017 | 6.6096 | 6.6114 | 6.6062 | 6.6092 |
| 12/17/2017 | 6.6094 | 6.618 | 6.6092 | 6.6154 |
| 12/18/2017 | 6.6164 | 6.6176 | 6.6015 | 6.6039 |
| 12/19/2017 | 6.6047 | 6.6055 | 6.5747 | 6.5775 |
| 12/20/2017 | 6.576 | 6.5886 | 6.554 | 6.5837 |
| 12/21/2017 | 6.5837 | 6.5848 | 6.5675 | 6.5754 |
| 12/24/2017 | 6.5384 | 6.5384 | 6.5384 | 6.5384 |
| 12/25/2017 | 6.5379 | 6.5564 | 6.5334 | 6.5433 |
| 12/26/2017 | 6.5453 | 6.5604 | 6.5414 | 6.5564 |
| 12/27/2017 | 6.5568 | 6.5594 | 6.5296 | 6.5326 |
| 12/28/2017 | 6.5334 | 6.5334 | 6.5028 | 6.5067 |