Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDCNY logo
USDCNY
USDCNY
17:03:56
6.7837 ¥
+0.0055 (%+0.08)
Previous Close: 6.7782·
Volatility: 0.3600
Day Low₺6.7734
Day High₺6.7979
Bid6.7833
Ask6.7841

Market Data

Spot Rate
B:6.7833
A:6.7841
Week over week (WoW)
+0.30%
Month over month (MoM)
+0.29%
Year to date (YTD)
-2.75%
Year over year (YoY)
-5.64%
Overview
Technicals
Comments
Archive

USDCNY: US Dollar / Chinese Yuan Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.4509
CLOSE 6.4501

Low

LOW 6.3388

High

HIGH 6.5792
DATEOPENHIGHLOWCLOSE
01/03/20216.52926.53296.45546.4612
01/04/20216.46146.46756.42926.4554
01/05/20216.45576.46356.45096.4624
01/06/20216.46236.47886.45456.4765
01/07/20216.47646.47696.46136.4756
01/10/20216.47556.49216.46966.48
01/11/20216.48036.48076.45776.4625
01/12/20216.4626.47156.45036.4681
01/13/20216.4686.47576.46246.4743
01/14/20216.47426.48096.46456.4804
01/17/20216.486.49716.47716.4907
01/18/20216.49166.49256.47686.4782
01/19/20216.47856.47916.46166.4655
01/20/20216.4666.46646.45686.46
01/21/20216.4616.48526.45996.4815
01/24/20216.48176.48656.47146.4789
01/25/20216.47956.47986.46366.4651
01/26/20216.46516.48646.45876.4835
01/27/20216.48356.49366.44926.4495
01/28/20216.44956.46696.42376.4281
01/31/20216.4286.46976.42546.4674
02/01/20216.46796.46836.44616.4556
02/02/20216.45556.46286.45396.4583
02/03/20216.45926.47296.45656.4719
02/04/20216.47186.48116.45856.4668
02/07/20216.46676.46696.44496.4449
02/08/20216.4476.45346.43086.4349
02/09/20216.4356.45826.43116.4581
02/10/20216.45836.45836.44566.4548
02/11/20216.45476.45826.45466.4547
02/14/20216.45566.45966.45556.456
02/15/20216.45776.45826.45466.455
02/16/20216.45656.45826.45466.4548
02/17/20216.45476.48846.44456.4874
02/18/20216.48736.48846.45176.4565
02/21/20216.45636.46966.45636.4645
02/22/20216.46476.47036.45326.4645
02/23/20216.46556.46696.44536.4561
02/24/20216.45636.45726.44576.4546
02/25/20216.45476.48246.45466.4736
02/28/20216.47356.4756.45696.4662
03/01/20216.46576.47546.46536.4712
03/02/20216.47136.47246.45496.468
03/03/20216.46796.4726.46456.4699
03/04/20216.46986.49896.4696.4965
03/07/20216.49666.53146.49096.5256
03/08/20216.52556.54316.50356.5055
03/09/20216.5066.51776.56.5063
03/10/20216.50576.50616.48226.4937
03/11/20216.49386.50866.47646.5085
03/14/20216.50846.51056.49596.5004
03/15/20216.50016.50646.49396.506
03/16/20216.50576.50796.49856.5036
03/17/20216.50386.51086.48986.5059
03/18/20216.50616.51846.50056.5088
03/21/20216.50896.51246.50526.5075
03/22/20216.50766.51786.50566.5165
03/23/20216.51646.52656.51636.5244
03/24/20216.52396.54676.52346.5464
03/25/20216.54266.54636.53646.5416
03/28/20216.54156.57296.54036.5684
03/29/20216.56836.57926.56246.572
03/30/20216.57216.57216.54336.5543
03/31/20216.55286.57756.55256.5651
04/01/20216.5656.56836.55796.5653
04/04/20216.56526.56526.56516.5651
04/05/20216.56616.5676.53756.5375
04/06/20216.53856.54626.53526.542
04/07/20216.54226.55256.5426.551
04/08/20216.55116.56146.54486.5527
04/11/20216.55286.56016.54266.5452
04/12/20216.5456.55336.54066.5436
04/13/20216.54386.54426.52686.5299
04/14/20216.52976.54146.526.523
04/15/20216.52276.5346.5176.5223
04/18/20216.52136.53146.50496.509
04/19/20216.50966.51026.49196.4986
04/20/20216.4996.50216.48786.4908
04/21/20216.49076.49416.48176.4915
04/22/20216.49146.49966.48886.4951
04/25/20216.49526.49536.48176.4851
04/26/20216.48696.49056.47856.4834
04/27/20216.48326.49036.47766.4776
04/28/20216.47826.47886.46566.4715
04/29/20216.47186.47646.46236.4735
05/02/20216.47346.47486.47326.4732
05/03/20216.47316.47356.47316.4735
05/04/20216.47366.47486.47346.4735
05/05/20216.47346.48356.46036.4606
05/06/20216.46156.46646.43096.4317
05/09/20216.43166.43446.40796.4161
05/10/20216.41636.43266.41616.429
05/11/20216.42916.4576.42786.457
05/12/20216.45696.45766.44756.4511
05/13/20216.45156.45156.43016.4371
05/16/20216.43716.44386.43556.4391
05/17/20216.43916.43916.41956.4256
05/18/20216.42566.43916.42416.435
05/19/20216.4356.44266.43256.4348
05/20/20216.43486.43656.42916.4341
05/23/20216.43416.43956.41816.4193
05/24/20216.41936.41936.40226.4109
05/25/20216.41096.4116.38786.3915
05/26/20216.39166.39696.37426.3832
05/27/20216.38326.38446.36316.3684
05/30/20216.36846.37386.35716.37
05/31/20216.376.38396.36196.3816
06/01/20216.38166.3916.37696.3811
06/02/20216.38116.40376.38096.4037
06/03/20216.40376.41196.39326.3952
06/06/20216.39526.40266.39416.3973
06/07/20216.39736.40096.38936.4005
06/08/20216.40056.40056.38366.3874
06/09/20216.38746.39536.38176.3932
06/10/20216.39326.39896.38546.3987
06/13/20216.39876.39876.39876.3987
06/14/20216.39866.40746.39866.406
06/15/20216.4066.4066.39636.3972
06/16/20216.39726.44936.39716.4483
06/17/20216.44836.45316.43596.4531
06/20/20216.45316.47136.44786.4669
06/21/20216.46696.48116.45866.4811
06/22/20216.48126.48966.47146.474
06/23/20216.4746.48226.46596.4719
06/24/20216.47196.47196.45116.4562
06/27/20216.45626.46476.45386.457
06/28/20216.45656.46866.45366.4639
06/29/20216.46386.46396.45216.4571
06/30/20216.45736.4696.45716.4684
07/01/20216.46876.4856.46796.473
07/04/20216.47326.47326.45756.4635
07/05/20216.46386.47846.45796.4758
07/06/20216.47756.47916.466.4736
07/07/20216.47296.4916.47196.4903
07/08/20216.49026.49076.47666.4792
07/11/20216.47916.47926.46936.4756
07/12/20216.47556.47566.4626.4691
07/13/20216.46876.47716.45026.4692
07/14/20216.4696.47036.45456.4575
07/15/20216.45926.47996.45746.479
07/18/20216.47916.49126.47676.4898
07/19/20216.49016.49046.47776.485
07/20/20216.48516.48516.46486.4669
07/21/20216.46746.47076.46166.4704
07/22/20216.47056.48176.46686.4812
07/25/20216.48136.48756.47886.4829
07/26/20216.48286.51176.47356.5109
07/27/20216.51086.5116.48926.4909
07/28/20216.49086.4916.45436.4566
07/29/20216.45656.46776.45076.4613
08/01/20216.46146.46886.45856.4624
08/02/20216.46156.47056.46046.4704
08/03/20216.47046.47046.45576.466
08/04/20216.46616.4676.45976.4613
08/05/20216.46136.48416.46136.483
08/08/20216.48326.48846.4736.4862
08/09/20216.48626.48646.47696.4858
08/10/20216.48576.48846.47486.4789
08/11/20216.4796.4816.47096.4787
08/12/20216.47886.48386.47526.4773
08/15/20216.47736.48056.4716.4747
08/16/20216.47476.48716.47476.4859
08/17/20216.4866.4866.47656.4844
08/18/20216.48456.49856.48426.4947
08/19/20216.49486.50446.49336.5016
08/22/20216.50156.50176.4796.481
08/23/20216.48356.48616.46776.4715
08/24/20216.47146.47986.47136.4765
08/25/20216.47626.48686.47336.4816
08/26/20216.48176.48796.47166.4716
08/29/20216.47176.47176.46436.4663
08/30/20216.46656.47226.45476.4608
08/31/20216.46076.46926.45916.4591
09/01/20216.45956.46356.45346.4564
09/02/20216.45656.46116.43336.4533
09/05/20216.45316.45956.45096.4551
09/06/20216.45666.46676.45266.4667
09/07/20216.46666.46666.45466.4615
09/08/20216.46176.46366.45056.452
09/09/20216.45286.45726.43416.4444
09/12/20216.44436.45756.44436.4522
09/13/20216.45196.45226.43646.4387
09/14/20216.4396.44466.42836.4328
09/15/20216.43256.45856.42976.4572
09/16/20216.45756.46896.44686.4661
09/19/20216.46626.46626.46596.466
09/20/20216.46616.46626.46586.466
09/21/20216.46616.47366.45886.4588
09/22/20216.46056.47016.45056.4594
09/23/20216.45926.46946.45626.4665
09/26/20216.46666.46686.45386.4565
09/27/20216.45676.46216.45166.4599
09/28/20216.45986.47526.45776.4709
09/29/20216.4716.47456.44316.4457
09/30/20216.44626.45016.44576.4457
10/03/20216.44616.44696.44566.4459
10/04/20216.44626.44676.44486.4457
10/05/20216.44616.44696.44566.4457
10/06/20216.44626.44666.44576.4458
10/07/20216.44576.45136.43946.4438
10/10/20216.44396.45056.43436.4505
10/11/20216.45046.45866.44426.4489
10/12/20216.44896.45146.42496.4267
10/13/20216.42736.44046.42666.4387
10/14/20216.43936.43976.42556.4346
10/17/20216.43516.43936.42756.4306
10/18/20216.43026.43026.37856.3827
10/19/20216.38266.39786.38016.3941
10/20/20216.39426.40266.38786.3931
10/21/20216.39326.40116.3816.3844
10/24/20216.38466.39166.37946.386
10/25/20216.38596.38636.37746.3829
10/26/20216.38286.39676.38096.392
10/27/20216.39226.40496.39146.3922
10/28/20216.3926.40756.38776.4055
10/31/20216.40116.40716.39556.3977
11/01/20216.39766.40186.39376.4
11/02/20216.40016.40666.39216.4066
11/03/20216.40656.40656.38936.3975
11/04/20216.39766.40446.3966.3985
11/07/20216.39876.40036.39076.3907
11/08/20216.39166.39736.38826.3924
11/09/20216.39226.39496.38236.3887
11/10/20216.38886.40946.38826.3903
11/11/20216.39046.39756.37746.3793
11/14/20216.37926.38516.37626.3829
11/15/20216.38286.39636.36626.3926
11/16/20216.39276.3936.37586.3779
11/17/20216.37796.38796.37526.386
11/18/20216.3866.39076.38046.3871
11/21/20216.38716.39066.37636.3854
11/22/20216.38546.39346.38276.3919
11/23/20216.39196.3936.38576.3923
11/24/20216.39236.39236.38566.3861
11/25/20216.38616.39366.38616.393
11/28/20216.3936.3936.37686.388
11/29/20216.38816.38816.36166.3644
11/30/20216.36456.3726.35936.3682
12/01/20216.36816.37886.36646.3768
12/02/20216.37696.37716.36676.3763
12/05/20216.37626.37886.36666.3761
12/06/20216.37626.37626.36346.3662
12/07/20216.36686.36726.3426.3442
12/08/20216.34436.37836.33996.3776
12/09/20216.37756.38316.36156.369
12/12/20216.36956.36996.35916.3635
12/13/20216.36526.37156.35966.3676
12/14/20216.36756.36796.36146.3677
12/15/20216.36766.36956.36366.3679
12/16/20216.36816.38276.36776.3747
12/19/20216.37556.38376.37356.376
12/20/20216.37586.37586.36886.3721
12/21/20216.3726.37396.36766.37
12/22/20216.36996.37176.36756.3701
12/23/20216.37026.3726.36466.3676
12/26/20216.36766.37326.36716.371
12/27/20216.37116.37266.36526.3688
12/28/20216.36896.37286.3666.3684
12/29/20216.36846.37826.3666.3702
12/30/20216.36996.37846.33886.3526