USDCNY
USDCNY
16:52:44
6.7839 ¥
+0.0057 (%+0.08)
Previous Close: 6.7782·
Volatility: 0.3600
Day Low₺6.7734
Day High₺6.7979
Market Data
Spot Rate
B:6.7836
A:6.7844
Week over week (WoW)
+0.30%
Month over month (MoM)
+0.29%
Year to date (YTD)
-2.74%
Year over year (YoY)
-5.64%
USDCNY: US Dollar / Chinese Yuan Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.0811
CLOSE 7.082
Low
LOW 6.6911
High
HIGH 7.3498
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 6.8981 | 6.8986 | 6.8977 | 6.8986 |
| 01/02/2023 | 6.8986 | 6.9234 | 6.8759 | 6.915 |
| 01/03/2023 | 6.915 | 6.9151 | 6.8785 | 6.8885 |
| 01/04/2023 | 6.8885 | 6.8893 | 6.8685 | 6.8817 |
| 01/05/2023 | 6.8817 | 6.8828 | 6.8358 | 6.8384 |
| 01/08/2023 | 6.8384 | 6.8386 | 6.7604 | 6.7724 |
| 01/09/2023 | 6.7724 | 6.7886 | 6.7538 | 6.7784 |
| 01/10/2023 | 6.7784 | 6.7875 | 6.7628 | 6.7705 |
| 01/11/2023 | 6.7705 | 6.7707 | 6.7295 | 6.7386 |
| 01/12/2023 | 6.7386 | 6.7389 | 6.7019 | 6.7029 |
| 01/15/2023 | 6.7019 | 6.7342 | 6.6911 | 6.7336 |
| 01/16/2023 | 6.7336 | 6.7824 | 6.7329 | 6.7739 |
| 01/17/2023 | 6.7739 | 6.7872 | 6.7422 | 6.7479 |
| 01/18/2023 | 6.748 | 6.7891 | 6.7465 | 6.7768 |
| 01/19/2023 | 6.7768 | 6.7883 | 6.7677 | 6.7837 |
| 01/22/2023 | 6.7836 | 6.7845 | 6.7829 | 6.7844 |
| 01/23/2023 | 6.7844 | 6.7845 | 6.7826 | 6.7844 |
| 01/24/2023 | 6.7844 | 6.7847 | 6.7824 | 6.784 |
| 01/25/2023 | 6.784 | 6.7844 | 6.7823 | 6.7835 |
| 01/26/2023 | 6.7835 | 6.7842 | 6.7825 | 6.7835 |
| 01/29/2023 | 6.7827 | 6.7845 | 6.7465 | 6.7487 |
| 01/30/2023 | 6.7487 | 6.7596 | 6.7481 | 6.7546 |
| 01/31/2023 | 6.7546 | 6.755 | 6.7389 | 6.7419 |
| 02/01/2023 | 6.7419 | 6.7423 | 6.7069 | 6.7324 |
| 02/02/2023 | 6.7323 | 6.7804 | 6.7299 | 6.775 |
| 02/05/2023 | 6.7739 | 6.7961 | 6.7709 | 6.7949 |
| 02/06/2023 | 6.7948 | 6.795 | 6.7743 | 6.7926 |
| 02/07/2023 | 6.7926 | 6.7926 | 6.7712 | 6.7891 |
| 02/08/2023 | 6.7892 | 6.7921 | 6.7722 | 6.7806 |
| 02/09/2023 | 6.7806 | 6.8136 | 6.7788 | 6.8094 |
| 02/12/2023 | 6.8094 | 6.8328 | 6.8093 | 6.8229 |
| 02/13/2023 | 6.8229 | 6.8301 | 6.8077 | 6.8268 |
| 02/14/2023 | 6.8268 | 6.8534 | 6.8238 | 6.8529 |
| 02/15/2023 | 6.8529 | 6.866 | 6.8431 | 6.8606 |
| 02/16/2023 | 6.8606 | 6.8845 | 6.8595 | 6.8676 |
| 02/19/2023 | 6.8676 | 6.8724 | 6.8501 | 6.8551 |
| 02/20/2023 | 6.855 | 6.8806 | 6.8543 | 6.8735 |
| 02/21/2023 | 6.8736 | 6.8995 | 6.8714 | 6.8921 |
| 02/22/2023 | 6.8921 | 6.9081 | 6.8797 | 6.9081 |
| 02/23/2023 | 6.9081 | 6.9601 | 6.9075 | 6.9561 |
| 02/26/2023 | 6.9561 | 6.9731 | 6.9414 | 6.945 |
| 02/27/2023 | 6.9449 | 6.9478 | 6.9303 | 6.9334 |
| 02/28/2023 | 6.9334 | 6.9334 | 6.8619 | 6.869 |
| 03/01/2023 | 6.869 | 6.9182 | 6.867 | 6.9153 |
| 03/02/2023 | 6.9153 | 6.9153 | 6.8887 | 6.9073 |
| 03/05/2023 | 6.9075 | 6.935 | 6.9045 | 6.93 |
| 03/06/2023 | 6.93 | 6.9627 | 6.9231 | 6.9621 |
| 03/07/2023 | 6.9621 | 6.9772 | 6.9453 | 6.9516 |
| 03/08/2023 | 6.9516 | 6.9737 | 6.9502 | 6.9647 |
| 03/09/2023 | 6.9647 | 6.9712 | 6.9014 | 6.9062 |
| 03/12/2023 | 6.9062 | 6.9171 | 6.8371 | 6.8456 |
| 03/13/2023 | 6.8456 | 6.8859 | 6.8453 | 6.8715 |
| 03/14/2023 | 6.8715 | 6.9083 | 6.8714 | 6.9069 |
| 03/15/2023 | 6.9069 | 6.9109 | 6.8907 | 6.8982 |
| 03/16/2023 | 6.8982 | 6.8986 | 6.8613 | 6.887 |
| 03/19/2023 | 6.8871 | 6.9031 | 6.8753 | 6.8786 |
| 03/20/2023 | 6.8786 | 6.8851 | 6.8687 | 6.8845 |
| 03/21/2023 | 6.8845 | 6.8934 | 6.8773 | 6.8807 |
| 03/22/2023 | 6.8807 | 6.8807 | 6.8171 | 6.8199 |
| 03/23/2023 | 6.8199 | 6.8804 | 6.819 | 6.8681 |
| 03/26/2023 | 6.868 | 6.8906 | 6.8674 | 6.885 |
| 03/27/2023 | 6.885 | 6.8876 | 6.8729 | 6.8744 |
| 03/28/2023 | 6.8744 | 6.8928 | 6.8739 | 6.8871 |
| 03/29/2023 | 6.8871 | 6.9077 | 6.87 | 6.8719 |
| 03/30/2023 | 6.8719 | 6.8776 | 6.8448 | 6.8687 |
| 04/02/2023 | 6.8687 | 6.8947 | 6.8679 | 6.8781 |
| 04/03/2023 | 6.8781 | 6.8848 | 6.8756 | 6.8799 |
| 04/04/2023 | 6.8799 | 6.8799 | 6.8779 | 6.8795 |
| 04/05/2023 | 6.8794 | 6.8839 | 6.8713 | 6.8758 |
| 04/06/2023 | 6.8759 | 6.8789 | 6.8662 | 6.8706 |
| 04/09/2023 | 6.8706 | 6.882 | 6.8691 | 6.8816 |
| 04/10/2023 | 6.8816 | 6.8918 | 6.8809 | 6.8869 |
| 04/11/2023 | 6.887 | 6.8901 | 6.8698 | 6.8748 |
| 04/12/2023 | 6.8748 | 6.878 | 6.8676 | 6.8689 |
| 04/13/2023 | 6.8689 | 6.8715 | 6.832 | 6.8714 |
| 04/16/2023 | 6.8714 | 6.8818 | 6.8664 | 6.8798 |
| 04/17/2023 | 6.8798 | 6.8801 | 6.8668 | 6.8759 |
| 04/18/2023 | 6.8759 | 6.9009 | 6.8752 | 6.8859 |
| 04/19/2023 | 6.8859 | 6.8957 | 6.8707 | 6.873 |
| 04/20/2023 | 6.873 | 6.8963 | 6.8725 | 6.8935 |
| 04/23/2023 | 6.8935 | 6.9064 | 6.8899 | 6.8963 |
| 04/24/2023 | 6.8963 | 6.9335 | 6.8915 | 6.9327 |
| 04/25/2023 | 6.9327 | 6.9344 | 6.9169 | 6.9269 |
| 04/26/2023 | 6.9269 | 6.9326 | 6.9103 | 6.9237 |
| 04/27/2023 | 6.9237 | 6.9283 | 6.911 | 6.9121 |
| 04/30/2023 | 6.9122 | 6.9122 | 6.9105 | 6.912 |
| 05/01/2023 | 6.912 | 6.9121 | 6.9108 | 6.912 |
| 05/02/2023 | 6.912 | 6.9121 | 6.9111 | 6.912 |
| 05/03/2023 | 6.912 | 6.9197 | 6.8924 | 6.9066 |
| 05/04/2023 | 6.9066 | 6.9199 | 6.9053 | 6.9106 |
| 05/07/2023 | 6.9106 | 6.9187 | 6.9101 | 6.9123 |
| 05/08/2023 | 6.9124 | 6.9289 | 6.9121 | 6.9204 |
| 05/09/2023 | 6.9204 | 6.9333 | 6.9146 | 6.9333 |
| 05/10/2023 | 6.9333 | 6.9494 | 6.9307 | 6.9487 |
| 05/11/2023 | 6.9487 | 6.9582 | 6.9429 | 6.9582 |
| 05/14/2023 | 6.9581 | 6.9656 | 6.9474 | 6.9526 |
| 05/15/2023 | 6.9526 | 6.9789 | 6.9521 | 6.9772 |
| 05/16/2023 | 6.9771 | 7.0035 | 6.9771 | 6.9985 |
| 05/17/2023 | 6.9985 | 7.0421 | 6.9973 | 7.0358 |
| 05/18/2023 | 7.0358 | 7.0595 | 7.0018 | 7.0076 |
| 05/21/2023 | 7.0076 | 7.0351 | 7.0066 | 7.0344 |
| 05/22/2023 | 7.0344 | 7.0567 | 7.0339 | 7.0567 |
| 05/23/2023 | 7.0567 | 7.067 | 7.0367 | 7.0606 |
| 05/24/2023 | 7.0607 | 7.0788 | 7.0599 | 7.0788 |
| 05/25/2023 | 7.0788 | 7.0789 | 7.0454 | 7.0647 |
| 05/28/2023 | 7.0647 | 7.0788 | 7.062 | 7.0731 |
| 05/29/2023 | 7.073 | 7.0984 | 7.0674 | 7.08 |
| 05/30/2023 | 7.08 | 7.112 | 7.0792 | 7.1117 |
| 05/31/2023 | 7.1117 | 7.1234 | 7.0933 | 7.0945 |
| 06/01/2023 | 7.0945 | 7.1021 | 7.0551 | 7.0848 |
| 06/04/2023 | 7.0848 | 7.1241 | 7.0836 | 7.1053 |
| 06/05/2023 | 7.1053 | 7.1236 | 7.1009 | 7.12 |
| 06/06/2023 | 7.12 | 7.1303 | 7.1069 | 7.1297 |
| 06/07/2023 | 7.1297 | 7.1414 | 7.1105 | 7.1121 |
| 06/08/2023 | 7.1122 | 7.1319 | 7.1115 | 7.1286 |
| 06/11/2023 | 7.1286 | 7.1474 | 7.1278 | 7.1454 |
| 06/12/2023 | 7.1454 | 7.1678 | 7.1421 | 7.1677 |
| 06/13/2023 | 7.1677 | 7.1687 | 7.1467 | 7.1636 |
| 06/14/2023 | 7.1636 | 7.1791 | 7.1193 | 7.1209 |
| 06/15/2023 | 7.121 | 7.1408 | 7.1052 | 7.1263 |
| 06/18/2023 | 7.1263 | 7.1623 | 7.1255 | 7.1614 |
| 06/19/2023 | 7.1614 | 7.183 | 7.161 | 7.1819 |
| 06/20/2023 | 7.1819 | 7.1974 | 7.1784 | 7.1794 |
| 06/21/2023 | 7.1794 | 7.1795 | 7.1778 | 7.1794 |
| 06/22/2023 | 7.1794 | 7.1799 | 7.1778 | 7.1798 |
| 06/25/2023 | 7.1798 | 7.2385 | 7.1787 | 7.2375 |
| 06/26/2023 | 7.2376 | 7.2378 | 7.2056 | 7.2202 |
| 06/27/2023 | 7.2202 | 7.2546 | 7.2196 | 7.2444 |
| 06/28/2023 | 7.2444 | 7.2534 | 7.2342 | 7.2526 |
| 06/29/2023 | 7.2526 | 7.2687 | 7.2431 | 7.2535 |
| 07/02/2023 | 7.2529 | 7.2551 | 7.2345 | 7.2406 |
| 07/03/2023 | 7.2406 | 7.2426 | 7.2105 | 7.2147 |
| 07/04/2023 | 7.2147 | 7.2503 | 7.2127 | 7.2475 |
| 07/05/2023 | 7.2475 | 7.2541 | 7.2311 | 7.25 |
| 07/06/2023 | 7.25 | 7.2504 | 7.219 | 7.2211 |
| 07/09/2023 | 7.2212 | 7.2409 | 7.2198 | 7.2316 |
| 07/10/2023 | 7.2316 | 7.2322 | 7.194 | 7.2101 |
| 07/11/2023 | 7.2101 | 7.2103 | 7.1636 | 7.1662 |
| 07/12/2023 | 7.1662 | 7.1749 | 7.1501 | 7.1511 |
| 07/13/2023 | 7.1511 | 7.1511 | 7.1195 | 7.1411 |
| 07/16/2023 | 7.1411 | 7.1775 | 7.1405 | 7.172 |
| 07/17/2023 | 7.172 | 7.1818 | 7.1658 | 7.18 |
| 07/18/2023 | 7.18 | 7.227 | 7.1791 | 7.2269 |
| 07/19/2023 | 7.2269 | 7.227 | 7.1644 | 7.1775 |
| 07/20/2023 | 7.1775 | 7.188 | 7.1628 | 7.1878 |
| 07/23/2023 | 7.1878 | 7.2065 | 7.1832 | 7.1863 |
| 07/24/2023 | 7.1863 | 7.1907 | 7.1316 | 7.1362 |
| 07/25/2023 | 7.1363 | 7.1615 | 7.135 | 7.1506 |
| 07/26/2023 | 7.1507 | 7.1755 | 7.12 | 7.1741 |
| 07/27/2023 | 7.1741 | 7.1745 | 7.1306 | 7.1489 |
| 07/30/2023 | 7.1307 | 7.1527 | 7.1126 | 7.1432 |
| 07/31/2023 | 7.1432 | 7.1788 | 7.1042 | 7.1778 |
| 08/01/2023 | 7.1778 | 7.1941 | 7.129 | 7.1917 |
| 08/02/2023 | 7.1917 | 7.1939 | 7.1411 | 7.1657 |
| 08/03/2023 | 7.1657 | 7.1861 | 7.1138 | 7.1707 |
| 08/06/2023 | 7.1559 | 7.1942 | 7.141 | 7.1935 |
| 08/07/2023 | 7.1935 | 7.2213 | 7.1624 | 7.217 |
| 08/08/2023 | 7.2169 | 7.2173 | 7.1548 | 7.2092 |
| 08/09/2023 | 7.2092 | 7.2182 | 7.1693 | 7.2173 |
| 08/10/2023 | 7.2171 | 7.2383 | 7.1822 | 7.237 |
| 08/13/2023 | 7.2368 | 7.2649 | 7.2021 | 7.2595 |
| 08/14/2023 | 7.2595 | 7.2885 | 7.2137 | 7.2825 |
| 08/15/2023 | 7.2825 | 7.2987 | 7.2445 | 7.298 |
| 08/16/2023 | 7.2979 | 7.3169 | 7.2113 | 7.2814 |
| 08/17/2023 | 7.2814 | 7.2944 | 7.2692 | 7.2815 |
| 08/20/2023 | 7.2813 | 7.3082 | 7.2028 | 7.2072 |
| 08/21/2023 | 7.2072 | 7.2973 | 7.1876 | 7.2928 |
| 08/22/2023 | 7.2928 | 7.2935 | 7.2757 | 7.2769 |
| 08/23/2023 | 7.2769 | 7.2859 | 7.2686 | 7.2784 |
| 08/24/2023 | 7.2784 | 7.2899 | 7.2784 | 7.2888 |
| 08/27/2023 | 7.2888 | 7.2954 | 7.2695 | 7.2895 |
| 08/28/2023 | 7.2895 | 7.295 | 7.279 | 7.2798 |
| 08/29/2023 | 7.2794 | 7.2938 | 7.2791 | 7.2834 |
| 08/30/2023 | 7.2834 | 7.2912 | 7.2563 | 7.2578 |
| 08/31/2023 | 7.2577 | 7.266 | 7.2444 | 7.26 |
| 09/03/2023 | 7.26 | 7.2741 | 7.257 | 7.2721 |
| 09/04/2023 | 7.2719 | 7.3071 | 7.2717 | 7.3036 |
| 09/05/2023 | 7.3038 | 7.3216 | 7.302 | 7.3161 |
| 09/06/2023 | 7.3163 | 7.3293 | 7.3157 | 7.3285 |
| 09/07/2023 | 7.3283 | 7.3498 | 7.3283 | 7.3428 |
| 09/10/2023 | 7.3235 | 7.3252 | 7.2695 | 7.2877 |
| 09/11/2023 | 7.2879 | 7.2956 | 7.2811 | 7.2907 |
| 09/12/2023 | 7.2908 | 7.2912 | 7.2681 | 7.2698 |
| 09/13/2023 | 7.2698 | 7.2808 | 7.2692 | 7.2784 |
| 09/14/2023 | 7.2773 | 7.2819 | 7.2469 | 7.2742 |
| 09/17/2023 | 7.2743 | 7.2973 | 7.2741 | 7.2913 |
| 09/18/2023 | 7.2913 | 7.3029 | 7.2902 | 7.2974 |
| 09/19/2023 | 7.2972 | 7.2993 | 7.2866 | 7.2866 |
| 09/20/2023 | 7.2868 | 7.3089 | 7.2866 | 7.3062 |
| 09/21/2023 | 7.3065 | 7.307 | 7.2958 | 7.2978 |
| 09/24/2023 | 7.2993 | 7.3122 | 7.2987 | 7.3106 |
| 09/25/2023 | 7.3109 | 7.312 | 7.301 | 7.3099 |
| 09/26/2023 | 7.3098 | 7.3127 | 7.2908 | 7.3103 |
| 09/27/2023 | 7.3103 | 7.3123 | 7.2989 | 7.3008 |
| 09/28/2023 | 7.3008 | 7.3014 | 7.3005 | 7.3008 |
| 10/01/2023 | 7.3009 | 7.3011 | 7.3005 | 7.3011 |
| 10/02/2023 | 7.3012 | 7.3015 | 7.3005 | 7.3005 |
| 10/03/2023 | 7.3008 | 7.3014 | 7.2963 | 7.3006 |
| 10/04/2023 | 7.3007 | 7.3015 | 7.3005 | 7.3008 |
| 10/05/2023 | 7.3008 | 7.3016 | 7.3005 | 7.3008 |
| 10/08/2023 | 7.3008 | 7.302 | 7.2825 | 7.2909 |
| 10/09/2023 | 7.2909 | 7.2995 | 7.2754 | 7.2946 |
| 10/10/2023 | 7.2946 | 7.3032 | 7.2898 | 7.2991 |
| 10/11/2023 | 7.2998 | 7.3035 | 7.2912 | 7.3017 |
| 10/12/2023 | 7.3015 | 7.3088 | 7.3009 | 7.3045 |
| 10/15/2023 | 7.3047 | 7.3136 | 7.3045 | 7.3101 |
| 10/16/2023 | 7.3103 | 7.3154 | 7.3087 | 7.3101 |
| 10/17/2023 | 7.3104 | 7.3168 | 7.2982 | 7.3148 |
| 10/18/2023 | 7.3149 | 7.3176 | 7.311 | 7.3124 |
| 10/19/2023 | 7.3124 | 7.3233 | 7.307 | 7.3151 |
| 10/22/2023 | 7.3154 | 7.3179 | 7.3127 | 7.3156 |
| 10/23/2023 | 7.3156 | 7.3157 | 7.2971 | 7.3089 |
| 10/24/2023 | 7.3089 | 7.3177 | 7.3056 | 7.3168 |
| 10/25/2023 | 7.3164 | 7.3192 | 7.3139 | 7.3148 |
| 10/26/2023 | 7.3148 | 7.3187 | 7.3141 | 7.3168 |
| 10/29/2023 | 7.3168 | 7.3183 | 7.3128 | 7.3131 |
| 10/30/2023 | 7.3131 | 7.3187 | 7.313 | 7.3157 |
| 10/31/2023 | 7.3156 | 7.3197 | 7.3154 | 7.3172 |
| 11/01/2023 | 7.3173 | 7.3193 | 7.3138 | 7.3158 |
| 11/02/2023 | 7.3158 | 7.3186 | 7.3 | 7.3003 |
| 11/05/2023 | 7.3003 | 7.3004 | 7.2655 | 7.2691 |
| 11/06/2023 | 7.2693 | 7.2864 | 7.2691 | 7.2786 |
| 11/07/2023 | 7.2786 | 7.2814 | 7.2654 | 7.2796 |
| 11/08/2023 | 7.2795 | 7.2873 | 7.2763 | 7.2831 |
| 11/09/2023 | 7.283 | 7.2935 | 7.283 | 7.2887 |
| 11/12/2023 | 7.2889 | 7.2979 | 7.2881 | 7.2881 |
| 11/13/2023 | 7.2882 | 7.2952 | 7.2525 | 7.2526 |
| 11/14/2023 | 7.2528 | 7.2623 | 7.2344 | 7.2462 |
| 11/15/2023 | 7.2464 | 7.261 | 7.2412 | 7.2418 |
| 11/16/2023 | 7.242 | 7.2488 | 7.2025 | 7.2107 |
| 11/19/2023 | 7.2109 | 7.2111 | 7.1652 | 7.1676 |
| 11/20/2023 | 7.1678 | 7.1685 | 7.1257 | 7.1348 |
| 11/21/2023 | 7.135 | 7.1557 | 7.1348 | 7.1548 |
| 11/22/2023 | 7.1548 | 7.1555 | 7.1357 | 7.1457 |
| 11/23/2023 | 7.1455 | 7.1551 | 7.1424 | 7.1486 |
| 11/26/2023 | 7.1486 | 7.1569 | 7.1416 | 7.1528 |
| 11/27/2023 | 7.1525 | 7.1543 | 7.1459 | 7.1465 |
| 11/28/2023 | 7.1464 | 7.1466 | 7.1172 | 7.1297 |
| 11/29/2023 | 7.1296 | 7.1392 | 7.1182 | 7.1356 |
| 11/30/2023 | 7.1358 | 7.1464 | 7.1277 | 7.1386 |
| 12/03/2023 | 7.1385 | 7.1423 | 7.13 | 7.142 |
| 12/04/2023 | 7.1422 | 7.1495 | 7.1403 | 7.1461 |
| 12/05/2023 | 7.1462 | 7.1593 | 7.1459 | 7.159 |
| 12/06/2023 | 7.159 | 7.1617 | 7.1475 | 7.1504 |
| 12/07/2023 | 7.1504 | 7.1664 | 7.1502 | 7.1643 |
| 12/10/2023 | 7.1643 | 7.1875 | 7.1641 | 7.1754 |
| 12/11/2023 | 7.1753 | 7.1785 | 7.1668 | 7.1753 |
| 12/12/2023 | 7.1753 | 7.1857 | 7.1721 | 7.1721 |
| 12/13/2023 | 7.1723 | 7.1726 | 7.1036 | 7.1084 |
| 12/14/2023 | 7.1086 | 7.1257 | 7.097 | 7.1176 |
| 12/17/2023 | 7.1253 | 7.14 | 7.1247 | 7.1337 |
| 12/18/2023 | 7.1336 | 7.1472 | 7.1283 | 7.1283 |
| 12/19/2023 | 7.1285 | 7.1413 | 7.1247 | 7.1352 |
| 12/20/2023 | 7.1353 | 7.1488 | 7.1351 | 7.1377 |
| 12/21/2023 | 7.1379 | 7.1506 | 7.1229 | 7.1312 |
| 12/24/2023 | 7.1339 | 7.138 | 7.1301 | 7.1361 |
| 12/25/2023 | 7.1361 | 7.1465 | 7.1311 | 7.1428 |
| 12/26/2023 | 7.143 | 7.1498 | 7.1401 | 7.1401 |
| 12/27/2023 | 7.1403 | 7.1405 | 7.0979 | 7.1082 |
| 12/28/2023 | 7.1081 | 7.111 | 7.0868 | 7.0986 |
| 12/31/2023 | 7.0982 | 7.0982 | 7.0973 | 7.0976 |