USDCNY
USDCNY
16:46:35
6.7839 ¥
+0.0057 (%+0.08)
Previous Close: 6.7782·
Volatility: 0.3600
Day Low₺6.7734
Day High₺6.7979
Market Data
Spot Rate
B:6.7835
A:6.7843
Week over week (WoW)
+0.30%
Month over month (MoM)
+0.29%
Year to date (YTD)
-2.74%
Year over year (YoY)
-5.64%
USDCNY: US Dollar / Chinese Yuan Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.9089
CLOSE 6.9091
Low
LOW 6.6691
High
HIGH 7.1847
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 6.8772 | 6.8778 | 6.8487 | 6.862 |
| 01/02/2019 | 6.861 | 6.8828 | 6.861 | 6.8719 |
| 01/03/2019 | 6.872 | 6.8721 | 6.8614 | 6.8693 |
| 01/06/2019 | 6.867 | 6.8706 | 6.8455 | 6.851 |
| 01/07/2019 | 6.8507 | 6.8615 | 6.844 | 6.8532 |
| 01/08/2019 | 6.8528 | 6.8533 | 6.8151 | 6.818 |
| 01/09/2019 | 6.8156 | 6.822 | 6.7731 | 6.7885 |
| 01/10/2019 | 6.7882 | 6.791 | 6.7382 | 6.7627 |
| 01/13/2019 | 6.7615 | 6.7704 | 6.7428 | 6.7681 |
| 01/14/2019 | 6.7676 | 6.7695 | 6.7442 | 6.7607 |
| 01/15/2019 | 6.7609 | 6.7791 | 6.752 | 6.7539 |
| 01/16/2019 | 6.7538 | 6.7779 | 6.7461 | 6.774 |
| 01/17/2019 | 6.775 | 6.781 | 6.7675 | 6.7787 |
| 01/20/2019 | 6.7775 | 6.7992 | 6.7772 | 6.7935 |
| 01/21/2019 | 6.7958 | 6.8106 | 6.7906 | 6.8079 |
| 01/22/2019 | 6.8078 | 6.8083 | 6.7789 | 6.7905 |
| 01/23/2019 | 6.7903 | 6.7968 | 6.7754 | 6.7859 |
| 01/24/2019 | 6.7855 | 6.7911 | 6.7456 | 6.7461 |
| 01/27/2019 | 6.7471 | 6.7534 | 6.7228 | 6.7442 |
| 01/28/2019 | 6.7441 | 6.7532 | 6.7288 | 6.7309 |
| 01/29/2019 | 6.7319 | 6.7319 | 6.7052 | 6.7124 |
| 01/30/2019 | 6.712 | 6.7148 | 6.6925 | 6.6984 |
| 01/31/2019 | 6.6968 | 6.7447 | 6.6962 | 6.7434 |
| 02/03/2019 | 6.7441 | 6.7445 | 6.7429 | 6.7431 |
| 02/04/2019 | 6.7439 | 6.7457 | 6.7431 | 6.7436 |
| 02/05/2019 | 6.7431 | 6.7455 | 6.743 | 6.7431 |
| 02/06/2019 | 6.7434 | 6.7461 | 6.7432 | 6.7432 |
| 02/07/2019 | 6.7431 | 6.7461 | 6.743 | 6.7431 |
| 02/10/2019 | 6.744 | 6.7927 | 6.7426 | 6.7921 |
| 02/11/2019 | 6.7926 | 6.7945 | 6.7663 | 6.7731 |
| 02/12/2019 | 6.7734 | 6.7737 | 6.7506 | 6.7618 |
| 02/13/2019 | 6.761 | 6.7773 | 6.7588 | 6.7718 |
| 02/14/2019 | 6.7716 | 6.7817 | 6.7664 | 6.7685 |
| 02/17/2019 | 6.7692 | 6.7729 | 6.7521 | 6.766 |
| 02/18/2019 | 6.7661 | 6.78 | 6.7551 | 6.7566 |
| 02/19/2019 | 6.7565 | 6.7586 | 6.7114 | 6.7203 |
| 02/20/2019 | 6.7204 | 6.7265 | 6.6901 | 6.7198 |
| 02/21/2019 | 6.7198 | 6.7335 | 6.7096 | 6.7117 |
| 02/24/2019 | 6.7118 | 6.7143 | 6.6728 | 6.685 |
| 02/25/2019 | 6.6849 | 6.7049 | 6.6849 | 6.6985 |
| 02/26/2019 | 6.6992 | 6.7008 | 6.6742 | 6.6848 |
| 02/27/2019 | 6.6824 | 6.693 | 6.6779 | 6.6917 |
| 02/28/2019 | 6.6928 | 6.7101 | 6.6916 | 6.7054 |
| 03/03/2019 | 6.7053 | 6.7074 | 6.6868 | 6.705 |
| 03/04/2019 | 6.7051 | 6.7078 | 6.6961 | 6.7078 |
| 03/05/2019 | 6.7079 | 6.7182 | 6.7019 | 6.7104 |
| 03/06/2019 | 6.7108 | 6.7149 | 6.7044 | 6.7136 |
| 03/07/2019 | 6.7141 | 6.7266 | 6.7141 | 6.7206 |
| 03/10/2019 | 6.7205 | 6.7291 | 6.7179 | 6.7224 |
| 03/11/2019 | 6.7222 | 6.7261 | 6.703 | 6.7075 |
| 03/12/2019 | 6.7079 | 6.7117 | 6.7038 | 6.7069 |
| 03/13/2019 | 6.7068 | 6.728 | 6.7021 | 6.7214 |
| 03/14/2019 | 6.7216 | 6.7296 | 6.708 | 6.7134 |
| 03/17/2019 | 6.7137 | 6.7172 | 6.7086 | 6.7125 |
| 03/18/2019 | 6.7128 | 6.7197 | 6.7088 | 6.7116 |
| 03/19/2019 | 6.7111 | 6.717 | 6.6922 | 6.6923 |
| 03/20/2019 | 6.6922 | 6.6989 | 6.6691 | 6.6958 |
| 03/21/2019 | 6.6957 | 6.7237 | 6.6957 | 6.7181 |
| 03/24/2019 | 6.7174 | 6.7199 | 6.7062 | 6.7084 |
| 03/25/2019 | 6.7085 | 6.7159 | 6.7021 | 6.7149 |
| 03/26/2019 | 6.715 | 6.7271 | 6.711 | 6.7267 |
| 03/27/2019 | 6.7269 | 6.7401 | 6.7209 | 6.7385 |
| 03/28/2019 | 6.7386 | 6.7388 | 6.7064 | 6.7117 |
| 03/31/2019 | 6.7118 | 6.7132 | 6.6999 | 6.7107 |
| 04/01/2019 | 6.711 | 6.7245 | 6.711 | 6.723 |
| 04/02/2019 | 6.7233 | 6.7234 | 6.705 | 6.7104 |
| 04/03/2019 | 6.7107 | 6.7202 | 6.7067 | 6.7174 |
| 04/04/2019 | 6.7174 | 6.7191 | 6.7171 | 6.7191 |
| 04/07/2019 | 6.7194 | 6.7216 | 6.712 | 6.7163 |
| 04/08/2019 | 6.7164 | 6.7189 | 6.708 | 6.7129 |
| 04/09/2019 | 6.712 | 6.7185 | 6.71 | 6.716 |
| 04/10/2019 | 6.7159 | 6.72 | 6.7111 | 6.72 |
| 04/11/2019 | 6.7203 | 6.7231 | 6.6993 | 6.704 |
| 04/14/2019 | 6.7043 | 6.7096 | 6.704 | 6.7077 |
| 04/15/2019 | 6.708 | 6.7124 | 6.7065 | 6.7116 |
| 04/16/2019 | 6.7119 | 6.7123 | 6.6841 | 6.6875 |
| 04/17/2019 | 6.6875 | 6.7104 | 6.6846 | 6.7086 |
| 04/18/2019 | 6.7085 | 6.7085 | 6.7004 | 6.7037 |
| 04/21/2019 | 6.7036 | 6.7141 | 6.7034 | 6.7116 |
| 04/22/2019 | 6.7118 | 6.7274 | 6.708 | 6.7252 |
| 04/23/2019 | 6.7255 | 6.7257 | 6.7142 | 6.7211 |
| 04/24/2019 | 6.7212 | 6.7489 | 6.7211 | 6.7422 |
| 04/25/2019 | 6.7423 | 6.7429 | 6.7255 | 6.7286 |
| 04/28/2019 | 6.7291 | 6.7361 | 6.7268 | 6.7335 |
| 04/29/2019 | 6.7336 | 6.7417 | 6.7315 | 6.735 |
| 04/30/2019 | 6.735 | 6.735 | 6.7323 | 6.7323 |
| 05/01/2019 | 6.7328 | 6.7349 | 6.7324 | 6.7341 |
| 05/02/2019 | 6.7342 | 6.7349 | 6.7323 | 6.7341 |
| 05/05/2019 | 6.7345 | 6.7967 | 6.734 | 6.7606 |
| 05/06/2019 | 6.762 | 6.7799 | 6.759 | 6.7762 |
| 05/07/2019 | 6.7765 | 6.7846 | 6.7651 | 6.7822 |
| 05/08/2019 | 6.7825 | 6.8296 | 6.7818 | 6.8256 |
| 05/09/2019 | 6.8259 | 6.8274 | 6.7936 | 6.8221 |
| 05/12/2019 | 6.823 | 6.8816 | 6.8221 | 6.8769 |
| 05/13/2019 | 6.8776 | 6.8868 | 6.8625 | 6.8757 |
| 05/14/2019 | 6.8766 | 6.883 | 6.8626 | 6.8746 |
| 05/15/2019 | 6.8751 | 6.886 | 6.8733 | 6.8836 |
| 05/16/2019 | 6.8837 | 6.9189 | 6.8836 | 6.9186 |
| 05/19/2019 | 6.9186 | 6.9186 | 6.9007 | 6.9114 |
| 05/20/2019 | 6.9115 | 6.9169 | 6.8969 | 6.9011 |
| 05/21/2019 | 6.9013 | 6.9151 | 6.8996 | 6.9058 |
| 05/22/2019 | 6.906 | 6.9197 | 6.9049 | 6.9098 |
| 05/23/2019 | 6.9094 | 6.9144 | 6.897 | 6.9005 |
| 05/26/2019 | 6.9002 | 6.9004 | 6.8815 | 6.8977 |
| 05/27/2019 | 6.8978 | 6.9138 | 6.8978 | 6.9082 |
| 05/28/2019 | 6.9086 | 6.9177 | 6.9081 | 6.9142 |
| 05/29/2019 | 6.9146 | 6.915 | 6.8988 | 6.9015 |
| 05/30/2019 | 6.9017 | 6.9138 | 6.8986 | 6.9037 |
| 06/02/2019 | 6.9032 | 6.9094 | 6.8973 | 6.9032 |
| 06/03/2019 | 6.9034 | 6.9141 | 6.8971 | 6.9076 |
| 06/04/2019 | 6.9078 | 6.9145 | 6.9015 | 6.9088 |
| 06/05/2019 | 6.9087 | 6.9172 | 6.9066 | 6.9092 |
| 06/06/2019 | 6.9089 | 6.9097 | 6.9059 | 6.9061 |
| 06/09/2019 | 6.9067 | 6.9356 | 6.906 | 6.9303 |
| 06/10/2019 | 6.9306 | 6.931 | 6.9075 | 6.9109 |
| 06/11/2019 | 6.9108 | 6.9222 | 6.9086 | 6.9165 |
| 06/12/2019 | 6.9167 | 6.9236 | 6.9159 | 6.9216 |
| 06/13/2019 | 6.9215 | 6.9254 | 6.9202 | 6.9249 |
| 06/16/2019 | 6.925 | 6.9272 | 6.9202 | 6.9254 |
| 06/17/2019 | 6.9256 | 6.9301 | 6.9003 | 6.9012 |
| 06/18/2019 | 6.901 | 6.9077 | 6.899 | 6.9014 |
| 06/19/2019 | 6.9031 | 6.9031 | 6.8437 | 6.8523 |
| 06/20/2019 | 6.8518 | 6.8782 | 6.8332 | 6.8692 |
| 06/23/2019 | 6.8688 | 6.8828 | 6.8665 | 6.8728 |
| 06/24/2019 | 6.8726 | 6.8847 | 6.866 | 6.8795 |
| 06/25/2019 | 6.8796 | 6.8921 | 6.8647 | 6.8786 |
| 06/26/2019 | 6.8785 | 6.884 | 6.8737 | 6.8766 |
| 06/27/2019 | 6.8768 | 6.8786 | 6.8587 | 6.8655 |
| 06/30/2019 | 6.8661 | 6.8664 | 6.8332 | 6.8493 |
| 07/01/2019 | 6.8503 | 6.8824 | 6.8491 | 6.8723 |
| 07/02/2019 | 6.8726 | 6.8925 | 6.8721 | 6.881 |
| 07/03/2019 | 6.8811 | 6.882 | 6.867 | 6.8716 |
| 07/04/2019 | 6.8703 | 6.894 | 6.8696 | 6.8929 |
| 07/07/2019 | 6.8932 | 6.8953 | 6.8757 | 6.8812 |
| 07/08/2019 | 6.8814 | 6.8894 | 6.8763 | 6.8834 |
| 07/09/2019 | 6.8846 | 6.888 | 6.8685 | 6.8723 |
| 07/10/2019 | 6.8719 | 6.8746 | 6.8578 | 6.8686 |
| 07/11/2019 | 6.8689 | 6.8817 | 6.8678 | 6.8802 |
| 07/14/2019 | 6.88 | 6.8823 | 6.8699 | 6.8773 |
| 07/15/2019 | 6.8775 | 6.8799 | 6.8706 | 6.8756 |
| 07/16/2019 | 6.8757 | 6.8833 | 6.872 | 6.8739 |
| 07/17/2019 | 6.8737 | 6.8812 | 6.8716 | 6.8792 |
| 07/18/2019 | 6.8795 | 6.8823 | 6.871 | 6.8816 |
| 07/21/2019 | 6.8817 | 6.8829 | 6.8761 | 6.8814 |
| 07/22/2019 | 6.8811 | 6.8845 | 6.8748 | 6.8791 |
| 07/23/2019 | 6.8792 | 6.8836 | 6.8684 | 6.8722 |
| 07/24/2019 | 6.8723 | 6.8769 | 6.8672 | 6.8719 |
| 07/25/2019 | 6.8715 | 6.8815 | 6.8709 | 6.8789 |
| 07/28/2019 | 6.8792 | 6.8955 | 6.8783 | 6.893 |
| 07/29/2019 | 6.8932 | 6.8934 | 6.8752 | 6.8842 |
| 07/30/2019 | 6.8847 | 6.8879 | 6.8776 | 6.8838 |
| 07/31/2019 | 6.8837 | 6.9053 | 6.883 | 6.8986 |
| 08/01/2019 | 6.9002 | 6.9496 | 6.8987 | 6.9401 |
| 08/04/2019 | 6.9378 | 7.0526 | 6.9366 | 7.0462 |
| 08/05/2019 | 7.0472 | 7.0582 | 7.0151 | 7.0227 |
| 08/06/2019 | 7.0241 | 7.0647 | 7.0226 | 7.0231 |
| 08/07/2019 | 7.0229 | 7.0602 | 7.0227 | 7.0443 |
| 08/08/2019 | 7.0446 | 7.0622 | 7.0443 | 7.0617 |
| 08/11/2019 | 7.062 | 7.0697 | 7.0542 | 7.0581 |
| 08/12/2019 | 7.0582 | 7.0688 | 7.0407 | 7.0407 |
| 08/13/2019 | 7.042 | 7.043 | 7.0103 | 7.0228 |
| 08/14/2019 | 7.0236 | 7.043 | 7.0162 | 7.0338 |
| 08/15/2019 | 7.0338 | 7.0459 | 7.0338 | 7.0416 |
| 08/18/2019 | 7.0417 | 7.0517 | 7.0381 | 7.0503 |
| 08/19/2019 | 7.0505 | 7.0682 | 7.0505 | 7.0613 |
| 08/20/2019 | 7.0605 | 7.0665 | 7.0521 | 7.0627 |
| 08/21/2019 | 7.0629 | 7.0934 | 7.0614 | 7.0832 |
| 08/22/2019 | 7.0834 | 7.0985 | 7.0725 | 7.0932 |
| 08/25/2019 | 7.0934 | 7.153 | 7.0934 | 7.1518 |
| 08/26/2019 | 7.1519 | 7.1692 | 7.143 | 7.161 |
| 08/27/2019 | 7.1608 | 7.1678 | 7.1533 | 7.1642 |
| 08/28/2019 | 7.1643 | 7.1704 | 7.1386 | 7.1449 |
| 08/29/2019 | 7.1444 | 7.157 | 7.1376 | 7.1552 |
| 09/01/2019 | 7.155 | 7.1734 | 7.1548 | 7.1719 |
| 09/02/2019 | 7.1718 | 7.1847 | 7.1708 | 7.1791 |
| 09/03/2019 | 7.179 | 7.179 | 7.1415 | 7.1439 |
| 09/04/2019 | 7.1417 | 7.1555 | 7.1225 | 7.1472 |
| 09/05/2019 | 7.1478 | 7.1552 | 7.1103 | 7.1141 |
| 09/08/2019 | 7.1148 | 7.1349 | 7.1137 | 7.121 |
| 09/09/2019 | 7.1218 | 7.1219 | 7.0979 | 7.1125 |
| 09/10/2019 | 7.1124 | 7.1225 | 7.1054 | 7.1154 |
| 09/11/2019 | 7.1159 | 7.1172 | 7.0654 | 7.0791 |
| 09/12/2019 | 7.0792 | 7.0794 | 7.0758 | 7.0758 |
| 09/15/2019 | 7.0758 | 7.0794 | 7.0621 | 7.0669 |
| 09/16/2019 | 7.0665 | 7.0971 | 7.0664 | 7.0909 |
| 09/17/2019 | 7.091 | 7.0918 | 7.0836 | 7.0858 |
| 09/18/2019 | 7.0859 | 7.1049 | 7.0853 | 7.0963 |
| 09/19/2019 | 7.0964 | 7.0976 | 7.0813 | 7.0913 |
| 09/22/2019 | 7.0914 | 7.1286 | 7.0906 | 7.1172 |
| 09/23/2019 | 7.1174 | 7.1207 | 7.1021 | 7.1162 |
| 09/24/2019 | 7.1157 | 7.1348 | 7.1075 | 7.1317 |
| 09/25/2019 | 7.1316 | 7.1362 | 7.1224 | 7.1305 |
| 09/26/2019 | 7.1304 | 7.1383 | 7.1186 | 7.1221 |
| 09/29/2019 | 7.1224 | 7.1482 | 7.1175 | 7.1478 |
| 09/30/2019 | 7.1477 | 7.1492 | 7.1457 | 7.1482 |
| 10/01/2019 | 7.1481 | 7.1484 | 7.1467 | 7.148 |
| 10/02/2019 | 7.1482 | 7.1488 | 7.148 | 7.1484 |
| 10/03/2019 | 7.1481 | 7.1487 | 7.148 | 7.1482 |
| 10/06/2019 | 7.1481 | 7.1496 | 7.1467 | 7.1487 |
| 10/07/2019 | 7.1484 | 7.1484 | 7.1199 | 7.1426 |
| 10/08/2019 | 7.1435 | 7.152 | 7.1217 | 7.1323 |
| 10/09/2019 | 7.132 | 7.1324 | 7.1024 | 7.1157 |
| 10/10/2019 | 7.1159 | 7.1162 | 7.0871 | 7.0878 |
| 10/13/2019 | 7.0879 | 7.0897 | 7.0478 | 7.0646 |
| 10/14/2019 | 7.0642 | 7.0843 | 7.0629 | 7.082 |
| 10/15/2019 | 7.0819 | 7.1032 | 7.0817 | 7.0924 |
| 10/16/2019 | 7.0926 | 7.101 | 7.0647 | 7.0772 |
| 10/17/2019 | 7.0772 | 7.0876 | 7.0671 | 7.0809 |
| 10/20/2019 | 7.0811 | 7.0828 | 7.0654 | 7.0752 |
| 10/21/2019 | 7.0758 | 7.0832 | 7.0704 | 7.0765 |
| 10/22/2019 | 7.0767 | 7.0864 | 7.0628 | 7.0628 |
| 10/23/2019 | 7.0629 | 7.0731 | 7.0562 | 7.0688 |
| 10/24/2019 | 7.0689 | 7.0761 | 7.055 | 7.0625 |
| 10/27/2019 | 7.063 | 7.0694 | 7.0524 | 7.0674 |
| 10/28/2019 | 7.0676 | 7.0677 | 7.0533 | 7.0659 |
| 10/29/2019 | 7.0657 | 7.067 | 7.0536 | 7.0545 |
| 10/30/2019 | 7.0548 | 7.0552 | 7.0317 | 7.0382 |
| 10/31/2019 | 7.0384 | 7.0487 | 7.0346 | 7.0372 |
| 11/03/2019 | 7.0384 | 7.039 | 7.0228 | 7.0306 |
| 11/04/2019 | 7.0305 | 7.0313 | 6.9881 | 7.0086 |
| 11/05/2019 | 7.0083 | 7.0098 | 6.9902 | 6.9976 |
| 11/06/2019 | 6.9974 | 7.0198 | 6.9678 | 6.977 |
| 11/07/2019 | 6.9772 | 6.9988 | 6.9679 | 6.9959 |
| 11/10/2019 | 6.9947 | 7.0117 | 6.9914 | 7.0102 |
| 11/11/2019 | 7.0104 | 7.0107 | 6.9956 | 7.007 |
| 11/12/2019 | 7.0073 | 7.0261 | 7.0073 | 7.0227 |
| 11/13/2019 | 7.0228 | 7.024 | 7.0135 | 7.0199 |
| 11/14/2019 | 7.0195 | 7.0205 | 6.9991 | 7.008 |
| 11/17/2019 | 7.008 | 7.0275 | 7.008 | 7.025 |
| 11/18/2019 | 7.0253 | 7.0291 | 7.02 | 7.0267 |
| 11/19/2019 | 7.027 | 7.0381 | 7.0266 | 7.0348 |
| 11/20/2019 | 7.0353 | 7.046 | 7.0261 | 7.0289 |
| 11/21/2019 | 7.0291 | 7.0423 | 7.0247 | 7.0399 |
| 11/24/2019 | 7.0395 | 7.0398 | 7.0305 | 7.0353 |
| 11/25/2019 | 7.0358 | 7.0418 | 7.025 | 7.0325 |
| 11/26/2019 | 7.0342 | 7.0349 | 7.0186 | 7.0285 |
| 11/27/2019 | 7.0284 | 7.0357 | 7.0255 | 7.0351 |
| 11/28/2019 | 7.0352 | 7.0356 | 7.019 | 7.0312 |
| 12/01/2019 | 7.033 | 7.0449 | 7.0261 | 7.0384 |
| 12/02/2019 | 7.04 | 7.0624 | 7.0367 | 7.0613 |
| 12/03/2019 | 7.0612 | 7.0737 | 7.0469 | 7.0493 |
| 12/04/2019 | 7.0521 | 7.0568 | 7.0353 | 7.0451 |
| 12/05/2019 | 7.045 | 7.0499 | 7.0275 | 7.0351 |
| 12/08/2019 | 7.0336 | 7.0433 | 7.0293 | 7.0392 |
| 12/09/2019 | 7.0398 | 7.0413 | 7.0317 | 7.034 |
| 12/10/2019 | 7.0342 | 7.0406 | 7.0331 | 7.0388 |
| 12/11/2019 | 7.0389 | 7.0389 | 6.9813 | 6.9842 |
| 12/12/2019 | 6.9846 | 7.0018 | 6.96 | 6.986 |
| 12/15/2019 | 6.9861 | 7.0072 | 6.9843 | 6.9927 |
| 12/16/2019 | 6.9926 | 7.0028 | 6.9917 | 6.9969 |
| 12/17/2019 | 6.9973 | 7.0081 | 6.9916 | 7.0013 |
| 12/18/2019 | 7.0008 | 7.0114 | 6.9969 | 7.0101 |
| 12/19/2019 | 7.0102 | 7.016 | 7.0039 | 7.007 |
| 12/22/2019 | 7.0068 | 7.0141 | 7.0066 | 7.0125 |
| 12/23/2019 | 7.0126 | 7.0143 | 7.0031 | 7.0068 |
| 12/24/2019 | 7.0071 | 7.0078 | 6.979 | 6.9893 |
| 12/25/2019 | 6.9893 | 7.0031 | 6.9849 | 6.9929 |
| 12/26/2019 | 6.9947 | 7.0013 | 6.9923 | 6.9958 |
| 12/29/2019 | 6.9958 | 6.9958 | 6.9787 | 6.9868 |
| 12/30/2019 | 6.9867 | 6.9868 | 6.9552 | 6.963 |
| 12/31/2019 | 6.9631 | 6.9631 | 6.9596 | 6.9596 |