USDCNY
USDCNY
16:54:10
6.7839 ¥
+0.0057 (%+0.08)
Previous Close: 6.7782·
Volatility: 0.3600
Day Low₺6.7734
Day High₺6.7979
Market Data
Spot Rate
B:6.7835
A:6.7843
Week over week (WoW)
+0.30%
Month over month (MoM)
+0.29%
Year to date (YTD)
-2.74%
Year over year (YoY)
-5.64%
USDCNY: US Dollar / Chinese Yuan Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.1875
CLOSE 7.1863
Low
LOW 6.9752
High
HIGH 7.3647
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 7.3193 | 7.3445 | 7.3037 | 7.3411 |
| 01/02/2025 | 7.3412 | 7.3627 | 7.3063 | 7.3609 |
| 01/05/2025 | 7.3564 | 7.3647 | 7.3132 | 7.3475 |
| 01/06/2025 | 7.3476 | 7.3501 | 7.3254 | 7.3411 |
| 01/07/2025 | 7.3412 | 7.3616 | 7.3329 | 7.3532 |
| 01/08/2025 | 7.3531 | 7.3589 | 7.3343 | 7.3561 |
| 01/09/2025 | 7.3562 | 7.3645 | 7.3352 | 7.3625 |
| 01/12/2025 | 7.3617 | 7.3632 | 7.3313 | 7.3315 |
| 01/13/2025 | 7.3315 | 7.332 | 7.3281 | 7.332 |
| 01/14/2025 | 7.332 | 7.3326 | 7.3294 | 7.3311 |
| 01/15/2025 | 7.3311 | 7.333 | 7.3307 | 7.3323 |
| 01/16/2025 | 7.3323 | 7.3324 | 7.3245 | 7.3251 |
| 01/19/2025 | 7.325 | 7.325 | 7.3076 | 7.3142 |
| 01/20/2025 | 7.3142 | 7.3251 | 7.2713 | 7.2714 |
| 01/21/2025 | 7.2714 | 7.2804 | 7.2159 | 7.2725 |
| 01/22/2025 | 7.2725 | 7.2893 | 7.2717 | 7.2886 |
| 01/23/2025 | 7.2886 | 7.2887 | 7.2372 | 7.2441 |
| 01/26/2025 | 7.2441 | 7.2672 | 7.244 | 7.2509 |
| 01/27/2025 | 7.2509 | 7.2512 | 7.2477 | 7.2512 |
| 01/28/2025 | 7.2512 | 7.2513 | 7.17 | 7.17 |
| 01/29/2025 | 7.17 | 7.2313 | 7.168 | 7.1735 |
| 01/30/2025 | 7.1735 | 7.2188 | 7.1734 | 7.1874 |
| 02/02/2025 | 7.1871 | 7.225 | 7.1868 | 7.1974 |
| 02/03/2025 | 7.1974 | 7.2213 | 7.1794 | 7.1851 |
| 02/04/2025 | 7.1852 | 7.2847 | 7.1765 | 7.2718 |
| 02/05/2025 | 7.2718 | 7.2934 | 7.271 | 7.2891 |
| 02/06/2025 | 7.2891 | 7.2904 | 7.2828 | 7.2877 |
| 02/09/2025 | 7.2877 | 7.3086 | 7.2877 | 7.2887 |
| 02/10/2025 | 7.2887 | 7.3076 | 7.2887 | 7.3076 |
| 02/11/2025 | 7.3076 | 7.3099 | 7.3074 | 7.309 |
| 02/12/2025 | 7.309 | 7.309 | 7.2898 | 7.2898 |
| 02/13/2025 | 7.2898 | 7.2898 | 7.254 | 7.254 |
| 02/16/2025 | 7.254 | 7.2621 | 7.2471 | 7.254 |
| 02/17/2025 | 7.254 | 7.2795 | 7.254 | 7.2795 |
| 02/18/2025 | 7.2795 | 7.2846 | 7.2795 | 7.2837 |
| 02/19/2025 | 7.2837 | 7.2837 | 7.2557 | 7.2559 |
| 02/20/2025 | 7.2559 | 7.2562 | 7.2421 | 7.251 |
| 02/23/2025 | 7.251 | 7.2511 | 7.2351 | 7.248 |
| 02/24/2025 | 7.248 | 7.2617 | 7.248 | 7.2519 |
| 02/25/2025 | 7.252 | 7.2614 | 7.2511 | 7.2597 |
| 02/26/2025 | 7.2599 | 7.2864 | 7.2595 | 7.2861 |
| 02/27/2025 | 7.2859 | 7.2907 | 7.2779 | 7.284 |
| 03/02/2025 | 7.2822 | 7.2932 | 7.2794 | 7.2846 |
| 03/03/2025 | 7.2849 | 7.2885 | 7.2569 | 7.2703 |
| 03/04/2025 | 7.2671 | 7.2724 | 7.2506 | 7.2517 |
| 03/05/2025 | 7.2516 | 7.2516 | 7.2378 | 7.2475 |
| 03/06/2025 | 7.2476 | 7.2529 | 7.2274 | 7.2352 |
| 03/09/2025 | 7.2467 | 7.2646 | 7.2467 | 7.2595 |
| 03/10/2025 | 7.2597 | 7.2597 | 7.226 | 7.2284 |
| 03/11/2025 | 7.2286 | 7.2473 | 7.2167 | 7.2374 |
| 03/12/2025 | 7.2375 | 7.2475 | 7.2301 | 7.2442 |
| 03/13/2025 | 7.2443 | 7.2509 | 7.2289 | 7.2382 |
| 03/16/2025 | 7.2273 | 7.2407 | 7.2239 | 7.2338 |
| 03/17/2025 | 7.2337 | 7.2357 | 7.2216 | 7.2279 |
| 03/18/2025 | 7.2281 | 7.2379 | 7.2281 | 7.2306 |
| 03/19/2025 | 7.2307 | 7.248 | 7.2255 | 7.248 |
| 03/20/2025 | 7.2481 | 7.2526 | 7.2454 | 7.2491 |
| 03/23/2025 | 7.2576 | 7.2599 | 7.2506 | 7.2533 |
| 03/24/2025 | 7.2536 | 7.2635 | 7.2536 | 7.2572 |
| 03/25/2025 | 7.2575 | 7.2676 | 7.2575 | 7.2676 |
| 03/26/2025 | 7.2678 | 7.268 | 7.2601 | 7.2655 |
| 03/27/2025 | 7.2654 | 7.2659 | 7.2612 | 7.2632 |
| 03/30/2025 | 7.26 | 7.2605 | 7.2511 | 7.2593 |
| 03/31/2025 | 7.2582 | 7.2702 | 7.2582 | 7.27 |
| 04/01/2025 | 7.2698 | 7.2716 | 7.2669 | 7.2685 |
| 04/02/2025 | 7.2679 | 7.3043 | 7.2679 | 7.2824 |
| 04/03/2025 | 7.2822 | 7.2822 | 7.2815 | 7.2815 |
| 04/06/2025 | 7.311 | 7.3176 | 7.3039 | 7.3082 |
| 04/07/2025 | 7.3208 | 7.339 | 7.3178 | 7.3389 |
| 04/08/2025 | 7.3389 | 7.35 | 7.3389 | 7.3499 |
| 04/09/2025 | 7.3499 | 7.3509 | 7.3146 | 7.3146 |
| 04/10/2025 | 7.3073 | 7.3255 | 7.2918 | 7.2918 |
| 04/13/2025 | 7.3052 | 7.3134 | 7.2994 | 7.312 |
| 04/14/2025 | 7.3123 | 7.3175 | 7.3064 | 7.3155 |
| 04/15/2025 | 7.3249 | 7.3281 | 7.3013 | 7.3059 |
| 04/16/2025 | 7.3061 | 7.3132 | 7.2942 | 7.2992 |
| 04/17/2025 | 7.2996 | 7.3049 | 7.2874 | 7.2998 |
| 04/20/2025 | 7.2955 | 7.2975 | 7.2871 | 7.295 |
| 04/21/2025 | 7.2937 | 7.3137 | 7.2937 | 7.3122 |
| 04/22/2025 | 7.3122 | 7.3122 | 7.289 | 7.2918 |
| 04/23/2025 | 7.2894 | 7.3008 | 7.2871 | 7.2884 |
| 04/24/2025 | 7.2884 | 7.2973 | 7.2832 | 7.2869 |
| 04/27/2025 | 7.29 | 7.3005 | 7.29 | 7.2946 |
| 04/28/2025 | 7.2948 | 7.2948 | 7.2596 | 7.2692 |
| 04/29/2025 | 7.2693 | 7.2765 | 7.2613 | 7.2709 |
| 04/30/2025 | 7.2711 | 7.2713 | 7.2709 | 7.2709 |
| 05/01/2025 | 7.2711 | 7.2751 | 7.2709 | 7.2751 |
| 05/04/2025 | 7.2711 | 7.2713 | 7.2711 | 7.2713 |
| 05/05/2025 | 7.2713 | 7.2713 | 7.2198 | 7.2431 |
| 05/06/2025 | 7.23 | 7.2522 | 7.2259 | 7.2265 |
| 05/07/2025 | 7.2259 | 7.256 | 7.2259 | 7.2379 |
| 05/08/2025 | 7.2363 | 7.2499 | 7.2339 | 7.2369 |
| 05/11/2025 | 7.2275 | 7.2299 | 7.2 | 7.2026 |
| 05/12/2025 | 7.2023 | 7.2055 | 7.1792 | 7.2055 |
| 05/13/2025 | 7.2059 | 7.2184 | 7.1916 | 7.208 |
| 05/14/2025 | 7.2082 | 7.2173 | 7.2053 | 7.207 |
| 05/15/2025 | 7.2071 | 7.2094 | 7.1987 | 7.2092 |
| 05/18/2025 | 7.2079 | 7.2179 | 7.2043 | 7.2146 |
| 05/19/2025 | 7.2145 | 7.2248 | 7.2145 | 7.2195 |
| 05/20/2025 | 7.2195 | 7.2195 | 7.2032 | 7.2045 |
| 05/21/2025 | 7.2035 | 7.2079 | 7.1992 | 7.2043 |
| 05/22/2025 | 7.204 | 7.2041 | 7.1806 | 7.1807 |
| 05/25/2025 | 7.1777 | 7.189 | 7.1616 | 7.1866 |
| 05/26/2025 | 7.1867 | 7.1996 | 7.1851 | 7.1947 |
| 05/27/2025 | 7.1929 | 7.2023 | 7.1871 | 7.1946 |
| 05/28/2025 | 7.1947 | 7.2072 | 7.1857 | 7.1859 |
| 05/29/2025 | 7.1859 | 7.2003 | 7.1833 | 7.1995 |
| 06/01/2025 | 7.1985 | 7.199 | 7.1985 | 7.199 |
| 06/02/2025 | 7.1993 | 7.1999 | 7.1888 | 7.1923 |
| 06/03/2025 | 7.1902 | 7.1959 | 7.1862 | 7.1906 |
| 06/04/2025 | 7.1879 | 7.1915 | 7.1753 | 7.1853 |
| 06/05/2025 | 7.1806 | 7.1933 | 7.1806 | 7.193 |
| 06/08/2025 | 7.1934 | 7.1936 | 7.182 | 7.1883 |
| 06/09/2025 | 7.1847 | 7.1953 | 7.1831 | 7.1874 |
| 06/10/2025 | 7.1875 | 7.1936 | 7.1842 | 7.1933 |
| 06/11/2025 | 7.1932 | 7.1932 | 7.1719 | 7.1746 |
| 06/12/2025 | 7.1739 | 7.1857 | 7.1739 | 7.1808 |
| 06/15/2025 | 7.1825 | 7.1848 | 7.1777 | 7.1794 |
| 06/16/2025 | 7.1795 | 7.185 | 7.1788 | 7.1847 |
| 06/17/2025 | 7.1849 | 7.1892 | 7.1841 | 7.1891 |
| 06/18/2025 | 7.1891 | 7.1975 | 7.1853 | 7.186 |
| 06/19/2025 | 7.1875 | 7.1881 | 7.167 | 7.167 |
| 06/22/2025 | 7.1791 | 7.1899 | 7.179 | 7.1792 |
| 06/23/2025 | 7.1754 | 7.1788 | 7.1712 | 7.1713 |
| 06/24/2025 | 7.1715 | 7.1767 | 7.1687 | 7.1765 |
| 06/25/2025 | 7.1766 | 7.1766 | 7.1577 | 7.1676 |
| 06/26/2025 | 7.1675 | 7.1737 | 7.1663 | 7.1724 |
| 06/29/2025 | 7.1722 | 7.1722 | 7.1621 | 7.1643 |
| 06/30/2025 | 7.164 | 7.1653 | 7.1565 | 7.1648 |
| 07/01/2025 | 7.1651 | 7.1691 | 7.1642 | 7.1651 |
| 07/02/2025 | 7.1654 | 7.1698 | 7.1604 | 7.1688 |
| 07/03/2025 | 7.1689 | 7.1701 | 7.1618 | 7.1649 |
| 07/06/2025 | 7.1657 | 7.1748 | 7.1657 | 7.1745 |
| 07/07/2025 | 7.1746 | 7.1746 | 7.17 | 7.174 |
| 07/08/2025 | 7.174 | 7.1833 | 7.174 | 7.18 |
| 07/09/2025 | 7.18 | 7.18 | 7.1746 | 7.1757 |
| 07/10/2025 | 7.1752 | 7.1773 | 7.1666 | 7.1687 |
| 07/13/2025 | 7.1667 | 7.1707 | 7.1666 | 7.1671 |
| 07/14/2025 | 7.1671 | 7.1752 | 7.1671 | 7.1729 |
| 07/15/2025 | 7.1729 | 7.1843 | 7.1729 | 7.1796 |
| 07/16/2025 | 7.1796 | 7.1836 | 7.176 | 7.1834 |
| 07/17/2025 | 7.1836 | 7.1836 | 7.1755 | 7.1781 |
| 07/20/2025 | 7.1774 | 7.1832 | 7.1752 | 7.1765 |
| 07/21/2025 | 7.1764 | 7.1767 | 7.1723 | 7.1754 |
| 07/22/2025 | 7.1751 | 7.1751 | 7.1642 | 7.1676 |
| 07/23/2025 | 7.1639 | 7.1658 | 7.1518 | 7.1542 |
| 07/24/2025 | 7.1556 | 7.1689 | 7.1545 | 7.1681 |
| 07/27/2025 | 7.1682 | 7.1777 | 7.1674 | 7.1777 |
| 07/28/2025 | 7.1778 | 7.1796 | 7.1742 | 7.1771 |
| 07/29/2025 | 7.1771 | 7.1942 | 7.1732 | 7.1941 |
| 07/30/2025 | 7.1937 | 7.2004 | 7.1899 | 7.2004 |
| 07/31/2025 | 7.2004 | 7.2217 | 7.2004 | 7.2117 |
| 08/03/2025 | 7.1877 | 7.1878 | 7.1752 | 7.1782 |
| 08/04/2025 | 7.1784 | 7.1888 | 7.1776 | 7.1834 |
| 08/05/2025 | 7.1837 | 7.1899 | 7.1825 | 7.1825 |
| 08/06/2025 | 7.1823 | 7.186 | 7.1766 | 7.1813 |
| 08/07/2025 | 7.1814 | 7.1847 | 7.1814 | 7.1842 |
| 08/10/2025 | 7.1889 | 7.1908 | 7.1803 | 7.1887 |
| 08/11/2025 | 7.1887 | 7.1907 | 7.1816 | 7.1816 |
| 08/12/2025 | 7.1804 | 7.1836 | 7.1738 | 7.1748 |
| 08/13/2025 | 7.1749 | 7.1787 | 7.1695 | 7.1787 |
| 08/14/2025 | 7.1794 | 7.183 | 7.1782 | 7.1819 |
| 08/17/2025 | 7.1824 | 7.1856 | 7.177 | 7.185 |
| 08/18/2025 | 7.1849 | 7.1864 | 7.1789 | 7.1817 |
| 08/19/2025 | 7.182 | 7.1876 | 7.1753 | 7.1757 |
| 08/20/2025 | 7.1759 | 7.1806 | 7.1688 | 7.1804 |
| 08/21/2025 | 7.1804 | 7.1856 | 7.165 | 7.1655 |
| 08/24/2025 | 7.1733 | 7.1742 | 7.1503 | 7.1511 |
| 08/25/2025 | 7.1513 | 7.1617 | 7.1513 | 7.1532 |
| 08/26/2025 | 7.153 | 7.1627 | 7.1477 | 7.1549 |
| 08/27/2025 | 7.1498 | 7.1535 | 7.1301 | 7.1306 |
| 08/28/2025 | 7.1306 | 7.1336 | 7.1277 | 7.1306 |
| 08/31/2025 | 7.1219 | 7.138 | 7.1212 | 7.1378 |
| 09/01/2025 | 7.1378 | 7.1485 | 7.1378 | 7.1395 |
| 09/02/2025 | 7.1395 | 7.1475 | 7.1391 | 7.1422 |
| 09/03/2025 | 7.1421 | 7.1432 | 7.1397 | 7.1423 |
| 09/04/2025 | 7.142 | 7.142 | 7.1328 | 7.1328 |
| 09/07/2025 | 7.127 | 7.1352 | 7.1244 | 7.1298 |
| 09/08/2025 | 7.1298 | 7.1298 | 7.1217 | 7.1217 |
| 09/09/2025 | 7.1216 | 7.1284 | 7.1203 | 7.1211 |
| 09/10/2025 | 7.1211 | 7.1254 | 7.1186 | 7.1186 |
| 09/11/2025 | 7.1186 | 7.1246 | 7.1186 | 7.1246 |
| 09/14/2025 | 7.123 | 7.1235 | 7.1192 | 7.1192 |
| 09/15/2025 | 7.1191 | 7.1191 | 7.1036 | 7.1044 |
| 09/16/2025 | 7.1047 | 7.1094 | 7.1018 | 7.1035 |
| 09/17/2025 | 7.1035 | 7.1133 | 7.1035 | 7.1128 |
| 09/18/2025 | 7.1126 | 7.1177 | 7.1112 | 7.1152 |
| 09/21/2025 | 7.1158 | 7.1158 | 7.112 | 7.1143 |
| 09/22/2025 | 7.1145 | 7.1149 | 7.1092 | 7.1119 |
| 09/23/2025 | 7.112 | 7.132 | 7.112 | 7.132 |
| 09/24/2025 | 7.1321 | 7.1483 | 7.1228 | 7.1451 |
| 09/25/2025 | 7.1452 | 7.1473 | 7.1368 | 7.1427 |
| 09/28/2025 | 7.1429 | 7.1433 | 7.1184 | 7.1294 |
| 09/29/2025 | 7.1292 | 7.133 | 7.1226 | 7.1286 |
| 09/30/2025 | 7.1278 | 7.1397 | 7.1222 | 7.1282 |
| 10/01/2025 | 7.129 | 7.137 | 7.1232 | 7.1324 |
| 10/02/2025 | 7.1324 | 7.1391 | 7.1259 | 7.1358 |
| 10/05/2025 | 7.1369 | 7.15 | 7.1353 | 7.1425 |
| 10/06/2025 | 7.1428 | 7.1489 | 7.1314 | 7.1458 |
| 10/07/2025 | 7.1458 | 7.1534 | 7.1336 | 7.1501 |
| 10/08/2025 | 7.1499 | 7.1502 | 7.1239 | 7.1383 |
| 10/09/2025 | 7.1378 | 7.1498 | 7.1236 | 7.1473 |
| 10/12/2025 | 7.1435 | 7.1435 | 7.1307 | 7.1383 |
| 10/13/2025 | 7.1383 | 7.1494 | 7.135 | 7.1403 |
| 10/14/2025 | 7.1404 | 7.1433 | 7.1247 | 7.1299 |
| 10/15/2025 | 7.1302 | 7.1314 | 7.1208 | 7.1244 |
| 10/16/2025 | 7.1252 | 7.1324 | 7.1168 | 7.1269 |
| 10/19/2025 | 7.1269 | 7.1288 | 7.1212 | 7.1239 |
| 10/20/2025 | 7.1241 | 7.1269 | 7.1161 | 7.1269 |
| 10/21/2025 | 7.1266 | 7.1299 | 7.1234 | 7.1255 |
| 10/22/2025 | 7.1258 | 7.129 | 7.1228 | 7.1248 |
| 10/23/2025 | 7.1254 | 7.1292 | 7.1215 | 7.1259 |
| 10/26/2025 | 7.1259 | 7.1259 | 7.1027 | 7.1093 |
| 10/27/2025 | 7.1089 | 7.1093 | 7.0916 | 7.0958 |
| 10/28/2025 | 7.0957 | 7.1011 | 7.0886 | 7.0966 |
| 10/29/2025 | 7.097 | 7.1177 | 7.0917 | 7.1105 |
| 10/30/2025 | 7.1108 | 7.1259 | 7.1082 | 7.1224 |
| 11/02/2025 | 7.1225 | 7.129 | 7.1144 | 7.1263 |
| 11/03/2025 | 7.1263 | 7.136 | 7.1239 | 7.1351 |
| 11/04/2025 | 7.1351 | 7.1382 | 7.1268 | 7.1304 |
| 11/05/2025 | 7.1304 | 7.1314 | 7.1198 | 7.1219 |
| 11/06/2025 | 7.1219 | 7.1274 | 7.1207 | 7.1248 |
| 11/09/2025 | 7.125 | 7.1271 | 7.1183 | 7.1212 |
| 11/10/2025 | 7.1212 | 7.1266 | 7.1173 | 7.1221 |
| 11/11/2025 | 7.122 | 7.1229 | 7.1108 | 7.1123 |
| 11/12/2025 | 7.1122 | 7.115 | 7.0917 | 7.098 |
| 11/13/2025 | 7.0979 | 7.1024 | 7.0907 | 7.1009 |
| 11/16/2025 | 7.1059 | 7.1112 | 7.0927 | 7.1088 |
| 11/17/2025 | 7.1088 | 7.1169 | 7.1071 | 7.1101 |
| 11/18/2025 | 7.11 | 7.1205 | 7.1089 | 7.1181 |
| 11/19/2025 | 7.1181 | 7.1206 | 7.1116 | 7.1184 |
| 11/20/2025 | 7.1184 | 7.1195 | 7.1046 | 7.1048 |
| 11/23/2025 | 7.1063 | 7.111 | 7.1028 | 7.1047 |
| 11/24/2025 | 7.1047 | 7.1072 | 7.0795 | 7.0847 |
| 11/25/2025 | 7.0847 | 7.0859 | 7.0671 | 7.0696 |
| 11/26/2025 | 7.0696 | 7.0823 | 7.0653 | 7.0742 |
| 11/27/2025 | 7.0742 | 7.0808 | 7.067 | 7.0699 |
| 11/30/2025 | 7.0707 | 7.0733 | 7.0645 | 7.0727 |
| 12/01/2025 | 7.0727 | 7.0767 | 7.0654 | 7.0669 |
| 12/02/2025 | 7.0669 | 7.0677 | 7.054 | 7.0591 |
| 12/03/2025 | 7.0591 | 7.0713 | 7.056 | 7.0713 |
| 12/04/2025 | 7.0713 | 7.072 | 7.063 | 7.0705 |
| 12/07/2025 | 7.0703 | 7.0729 | 7.0647 | 7.0708 |
| 12/08/2025 | 7.0708 | 7.0721 | 7.06 | 7.062 |
| 12/09/2025 | 7.0621 | 7.0709 | 7.0576 | 7.0594 |
| 12/10/2025 | 7.0593 | 7.0636 | 7.048 | 7.0507 |
| 12/11/2025 | 7.0507 | 7.0566 | 7.0498 | 7.0541 |
| 12/14/2025 | 7.0544 | 7.0556 | 7.0394 | 7.0436 |
| 12/15/2025 | 7.0437 | 7.0449 | 7.0314 | 7.0342 |
| 12/16/2025 | 7.0341 | 7.0442 | 7.0323 | 7.0406 |
| 12/17/2025 | 7.0406 | 7.0422 | 7.0309 | 7.0335 |
| 12/18/2025 | 7.0335 | 7.0394 | 7.0326 | 7.0336 |
| 12/21/2025 | 7.0341 | 7.0389 | 7.0298 | 7.0316 |
| 12/22/2025 | 7.0316 | 7.0337 | 7.0143 | 7.0192 |
| 12/23/2025 | 7.0192 | 7.024 | 7.0014 | 7.0073 |
| 12/24/2025 | 7.0074 | 7.0143 | 7.0059 | 7.0059 |
| 12/25/2025 | 7.0035 | 7.0093 | 6.9998 | 7.0048 |
| 12/28/2025 | 7.0044 | 7.0151 | 6.9937 | 6.9981 |
| 12/29/2025 | 6.998 | 7.0044 | 6.981 | 6.9917 |
| 12/30/2025 | 6.9917 | 6.9957 | 6.9752 | 6.9753 |
| 12/31/2025 | 6.9753 | 6.9845 | 6.9752 | 6.9752 |