USDCNY
USDCNY
16:43:34
6.784 ¥
+0.0058 (%+0.09)
Previous Close: 6.7782·
Volatility: 0.3600
Day Low₺6.7734
Day High₺6.7979
Market Data
Spot Rate
B:6.7836
A:6.7844
Week over week (WoW)
+0.31%
Month over month (MoM)
+0.29%
Year to date (YTD)
-2.74%
Year over year (YoY)
-5.63%
USDCNY: US Dollar / Chinese Yuan Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.9
CLOSE 6.8982
Low
LOW 6.2201
High
HIGH 7.1776
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 6.9614 | 6.9741 | 6.9576 | 6.9646 |
| 01/02/2020 | 6.9645 | 6.9755 | 6.9622 | 6.9651 |
| 01/05/2020 | 6.9652 | 6.9788 | 6.9652 | 6.9752 |
| 01/06/2020 | 6.9753 | 6.9758 | 6.9295 | 6.9481 |
| 01/07/2020 | 6.9464 | 6.9545 | 6.9365 | 6.9461 |
| 01/08/2020 | 6.9453 | 6.9461 | 6.9208 | 6.9313 |
| 01/09/2020 | 6.9317 | 6.9467 | 6.9165 | 6.9182 |
| 01/12/2020 | 6.9187 | 6.9206 | 6.8848 | 6.8928 |
| 01/13/2020 | 6.8929 | 6.9008 | 6.8658 | 6.8841 |
| 01/14/2020 | 6.884 | 6.8981 | 6.8834 | 6.8903 |
| 01/15/2020 | 6.8915 | 6.892 | 6.8746 | 6.8773 |
| 01/16/2020 | 6.8778 | 6.8788 | 6.8525 | 6.8593 |
| 01/19/2020 | 6.8586 | 6.867 | 6.8404 | 6.8668 |
| 01/20/2020 | 6.8669 | 6.909 | 6.8669 | 6.9053 |
| 01/21/2020 | 6.9055 | 6.9171 | 6.8966 | 6.9045 |
| 01/22/2020 | 6.9044 | 6.9391 | 6.9043 | 6.9376 |
| 01/23/2020 | 6.9379 | 6.9426 | 6.9353 | 6.9368 |
| 01/26/2020 | 6.9381 | 6.9426 | 6.9366 | 6.9368 |
| 01/27/2020 | 6.9398 | 6.9426 | 6.9367 | 6.9368 |
| 01/28/2020 | 6.9367 | 6.938 | 6.9364 | 6.9368 |
| 01/29/2020 | 6.9398 | 6.9426 | 6.9367 | 6.9368 |
| 01/30/2020 | 6.9367 | 6.9384 | 6.9343 | 6.9373 |
| 02/02/2020 | 6.9382 | 7.0255 | 6.9366 | 7.0212 |
| 02/03/2020 | 7.0212 | 7.0233 | 6.9872 | 6.9983 |
| 02/04/2020 | 6.9983 | 7.007 | 6.9664 | 6.9733 |
| 02/05/2020 | 6.9738 | 6.9821 | 6.9564 | 6.9697 |
| 02/06/2020 | 6.9701 | 7.0025 | 6.9697 | 7.0007 |
| 02/09/2020 | 7.0008 | 7.0024 | 6.9765 | 6.9848 |
| 02/10/2020 | 6.9849 | 6.9851 | 6.9606 | 6.9653 |
| 02/11/2020 | 6.9656 | 6.978 | 6.9586 | 6.9718 |
| 02/12/2020 | 6.9715 | 6.9854 | 6.9712 | 6.977 |
| 02/13/2020 | 6.9774 | 6.9883 | 6.9736 | 6.9863 |
| 02/16/2020 | 6.9866 | 6.9868 | 6.9717 | 6.981 |
| 02/17/2020 | 6.9811 | 7.0069 | 6.981 | 6.9959 |
| 02/18/2020 | 6.9956 | 7.0128 | 6.9889 | 6.9979 |
| 02/19/2020 | 6.9983 | 7.0259 | 6.9979 | 7.0229 |
| 02/20/2020 | 7.0228 | 7.0426 | 7.0228 | 7.0261 |
| 02/23/2020 | 7.026 | 7.0408 | 7.0243 | 7.0296 |
| 02/24/2020 | 7.0291 | 7.0296 | 7.0084 | 7.0132 |
| 02/25/2020 | 7.0135 | 7.0252 | 7.0131 | 7.0219 |
| 02/26/2020 | 7.0218 | 7.0228 | 7.0031 | 7.004 |
| 02/27/2020 | 7.0043 | 7.0123 | 6.9797 | 6.991 |
| 03/01/2020 | 6.9914 | 6.9922 | 6.9512 | 6.9598 |
| 03/02/2020 | 6.9604 | 6.9834 | 6.958 | 6.9609 |
| 03/03/2020 | 6.9611 | 6.9629 | 6.921 | 6.9248 |
| 03/04/2020 | 6.9273 | 6.9439 | 6.9247 | 6.9372 |
| 03/05/2020 | 6.9357 | 6.958 | 6.9248 | 6.9304 |
| 03/08/2020 | 6.9312 | 6.9536 | 6.9094 | 6.9455 |
| 03/09/2020 | 6.9453 | 6.9606 | 6.9281 | 6.9557 |
| 03/10/2020 | 6.9558 | 6.9652 | 6.9446 | 6.9602 |
| 03/11/2020 | 6.9603 | 7.0367 | 6.9603 | 7.0287 |
| 03/12/2020 | 7.029 | 7.0334 | 6.9741 | 7.0045 |
| 03/15/2020 | 7.0066 | 7.0233 | 6.9892 | 6.9917 |
| 03/16/2020 | 6.9925 | 7.0231 | 6.9853 | 7.0065 |
| 03/17/2020 | 7.0064 | 7.0477 | 7.003 | 7.0462 |
| 03/18/2020 | 7.047 | 7.1259 | 7.0463 | 7.1077 |
| 03/19/2020 | 7.1079 | 7.1085 | 7.0493 | 7.0953 |
| 03/22/2020 | 7.0954 | 7.1215 | 7.0774 | 7.0904 |
| 03/23/2020 | 7.0914 | 7.0925 | 7.0572 | 7.0629 |
| 03/24/2020 | 7.0626 | 7.1174 | 7.0484 | 7.1111 |
| 03/25/2020 | 7.1105 | 7.1212 | 7.0698 | 7.0725 |
| 03/26/2020 | 7.0716 | 7.0976 | 7.0549 | 7.0946 |
| 03/29/2020 | 7.0954 | 7.1038 | 7.0862 | 7.0996 |
| 03/30/2020 | 7.0999 | 7.1006 | 7.0799 | 7.0812 |
| 03/31/2020 | 7.0818 | 7.1064 | 7.0794 | 7.0995 |
| 04/01/2020 | 7.0997 | 7.1268 | 7.0823 | 7.0913 |
| 04/02/2020 | 7.0858 | 7.0988 | 7.0802 | 7.0912 |
| 04/05/2020 | 7.0919 | 7.0932 | 7.091 | 7.0932 |
| 04/06/2020 | 7.0917 | 7.0927 | 7.0432 | 7.0432 |
| 04/07/2020 | 7.0444 | 7.0726 | 7.0432 | 7.0624 |
| 04/08/2020 | 7.0641 | 7.0731 | 7.0318 | 7.0432 |
| 04/09/2020 | 7.0433 | 7.0475 | 7.026 | 7.0329 |
| 04/12/2020 | 7.0326 | 7.0562 | 7.0323 | 7.0505 |
| 04/13/2020 | 7.0515 | 7.0628 | 7.0393 | 7.0454 |
| 04/14/2020 | 7.0459 | 7.0684 | 7.0448 | 7.0675 |
| 04/15/2020 | 7.0675 | 7.0831 | 7.0675 | 7.0798 |
| 04/16/2020 | 7.0798 | 7.0822 | 7.0661 | 7.0734 |
| 04/19/2020 | 7.0734 | 7.0824 | 7.068 | 7.0731 |
| 04/20/2020 | 7.0734 | 7.0985 | 7.0725 | 7.0918 |
| 04/21/2020 | 7.0917 | 7.0922 | 7.0771 | 7.0846 |
| 04/22/2020 | 7.0845 | 7.0866 | 7.0628 | 7.0677 |
| 04/23/2020 | 7.0667 | 7.0872 | 7.0657 | 7.0817 |
| 04/26/2020 | 7.0817 | 7.089 | 7.0713 | 7.0846 |
| 04/27/2020 | 7.0864 | 7.0902 | 7.0719 | 7.0781 |
| 04/28/2020 | 7.0788 | 7.0809 | 7.0701 | 7.076 |
| 04/29/2020 | 7.0771 | 7.0771 | 7.0465 | 7.0614 |
| 04/30/2020 | 7.0619 | 7.0624 | 7.0604 | 7.0606 |
| 05/03/2020 | 7.061 | 7.0629 | 7.0605 | 7.0606 |
| 05/04/2020 | 7.0605 | 7.0622 | 7.0605 | 7.0606 |
| 05/05/2020 | 7.0614 | 7.1057 | 7.0609 | 7.1035 |
| 05/06/2020 | 7.104 | 7.1075 | 7.0829 | 7.0829 |
| 05/07/2020 | 7.0835 | 7.0846 | 7.0686 | 7.0736 |
| 05/10/2020 | 7.0737 | 7.099 | 7.0703 | 7.0976 |
| 05/11/2020 | 7.0979 | 7.0995 | 7.0786 | 7.0831 |
| 05/12/2020 | 7.083 | 7.0962 | 7.0819 | 7.0915 |
| 05/13/2020 | 7.0918 | 7.1028 | 7.0914 | 7.094 |
| 05/14/2020 | 7.0949 | 7.1086 | 7.0938 | 7.1017 |
| 05/17/2020 | 7.1018 | 7.1194 | 7.1011 | 7.1088 |
| 05/18/2020 | 7.109 | 7.1125 | 7.0979 | 7.0993 |
| 05/19/2020 | 7.0994 | 7.1093 | 7.0893 | 7.0893 |
| 05/20/2020 | 7.0914 | 7.1153 | 7.0902 | 7.1143 |
| 05/21/2020 | 7.115 | 7.1438 | 7.1132 | 7.1277 |
| 05/24/2020 | 7.1285 | 7.1429 | 7.1261 | 7.1367 |
| 05/25/2020 | 7.1365 | 7.1382 | 7.126 | 7.1346 |
| 05/26/2020 | 7.1348 | 7.1776 | 7.1341 | 7.1688 |
| 05/27/2020 | 7.1691 | 7.1698 | 7.144 | 7.1453 |
| 05/28/2020 | 7.1458 | 7.1576 | 7.1307 | 7.1359 |
| 05/31/2020 | 7.1354 | 7.1393 | 7.1105 | 7.1295 |
| 06/01/2020 | 7.1281 | 7.1281 | 7.0968 | 7.0997 |
| 06/02/2020 | 7.1005 | 7.1262 | 7.0908 | 7.1122 |
| 06/03/2020 | 7.1139 | 7.1305 | 7.1047 | 7.1104 |
| 06/04/2020 | 7.1103 | 7.1146 | 7.0813 | 7.0813 |
| 06/07/2020 | 7.0816 | 7.0908 | 7.069 | 7.0706 |
| 06/08/2020 | 7.0705 | 7.0907 | 7.0691 | 7.077 |
| 06/09/2020 | 7.0771 | 7.0841 | 7.0566 | 7.0604 |
| 06/10/2020 | 7.0606 | 7.0751 | 7.0551 | 7.0621 |
| 06/11/2020 | 7.0629 | 7.0883 | 7.0626 | 7.0822 |
| 06/14/2020 | 7.0817 | 7.0982 | 7.0813 | 7.0891 |
| 06/15/2020 | 7.0899 | 7.0907 | 7.0684 | 7.086 |
| 06/16/2020 | 7.0859 | 7.0967 | 7.0834 | 7.0846 |
| 06/17/2020 | 7.0845 | 7.0934 | 7.0704 | 7.0887 |
| 06/18/2020 | 7.089 | 7.0915 | 7.0707 | 7.071 |
| 06/21/2020 | 7.0716 | 7.0817 | 7.0664 | 7.0686 |
| 06/22/2020 | 7.0684 | 7.0883 | 7.0565 | 7.0585 |
| 06/23/2020 | 7.0588 | 7.0782 | 7.0512 | 7.0775 |
| 06/24/2020 | 7.0778 | 7.0784 | 7.0775 | 7.0776 |
| 06/25/2020 | 7.0779 | 7.0783 | 7.0774 | 7.0775 |
| 06/28/2020 | 7.0778 | 7.0825 | 7.0711 | 7.0799 |
| 06/29/2020 | 7.0805 | 7.081 | 7.0638 | 7.0656 |
| 06/30/2020 | 7.0655 | 7.072 | 7.0588 | 7.071 |
| 07/01/2020 | 7.0711 | 7.0711 | 7.0608 | 7.0667 |
| 07/02/2020 | 7.0648 | 7.0698 | 7.0597 | 7.0662 |
| 07/05/2020 | 7.0661 | 7.0665 | 7.0143 | 7.0143 |
| 07/06/2020 | 7.0164 | 7.0262 | 7.0024 | 7.0132 |
| 07/07/2020 | 7.0136 | 7.0242 | 7.0002 | 7.0048 |
| 07/08/2020 | 7.0046 | 7.0046 | 6.9798 | 6.993 |
| 07/09/2020 | 6.9929 | 7.0122 | 6.9929 | 7.0005 |
| 07/12/2020 | 6.999 | 7.0048 | 6.9943 | 6.9965 |
| 07/13/2020 | 6.9969 | 7.0192 | 6.9965 | 7.0067 |
| 07/14/2020 | 7.0066 | 7.0099 | 6.9841 | 6.9926 |
| 07/15/2020 | 6.9899 | 7.0017 | 6.9835 | 6.9887 |
| 07/16/2020 | 6.9886 | 7.0045 | 6.9886 | 6.9925 |
| 07/19/2020 | 6.9924 | 7.0012 | 6.9819 | 6.9841 |
| 07/20/2020 | 6.9839 | 6.9956 | 6.9795 | 6.982 |
| 07/21/2020 | 6.9812 | 7.0126 | 6.9644 | 7.0001 |
| 07/22/2020 | 6.9999 | 7.0137 | 6.9907 | 7.0021 |
| 07/23/2020 | 7.003 | 7.0236 | 7.0014 | 7.0159 |
| 07/26/2020 | 7.0164 | 7.0169 | 6.9951 | 6.9962 |
| 07/27/2020 | 6.9965 | 7.0096 | 6.9878 | 7.0003 |
| 07/28/2020 | 7.0005 | 7.0054 | 6.9927 | 7.0018 |
| 07/29/2020 | 7.0017 | 7.0088 | 6.9928 | 7.0086 |
| 07/30/2020 | 7.0085 | 7.009 | 6.9699 | 6.9748 |
| 08/02/2020 | 6.975 | 6.985 | 6.9703 | 6.9806 |
| 08/03/2020 | 6.9807 | 6.9867 | 6.9718 | 6.9725 |
| 08/04/2020 | 6.9724 | 6.9733 | 6.9356 | 6.9358 |
| 08/05/2020 | 6.9362 | 6.9534 | 6.934 | 6.9525 |
| 08/06/2020 | 6.953 | 6.9742 | 6.9526 | 6.9679 |
| 08/09/2020 | 6.9677 | 6.9721 | 6.9585 | 6.9618 |
| 08/10/2020 | 6.9617 | 6.9618 | 6.9385 | 6.9418 |
| 08/11/2020 | 6.944 | 6.9573 | 6.9331 | 6.9368 |
| 08/12/2020 | 6.9369 | 6.9474 | 6.9311 | 6.9447 |
| 08/13/2020 | 6.9448 | 6.9539 | 6.9405 | 6.9505 |
| 08/16/2020 | 6.9504 | 6.9506 | 6.9298 | 6.9323 |
| 08/17/2020 | 6.9326 | 6.9376 | 6.9105 | 6.922 |
| 08/18/2020 | 6.9219 | 6.9228 | 6.904 | 6.9197 |
| 08/19/2020 | 6.9201 | 6.9289 | 6.9131 | 6.9148 |
| 08/20/2020 | 6.9153 | 6.9254 | 6.8993 | 6.9184 |
| 08/23/2020 | 6.9189 | 6.9208 | 6.9108 | 6.9185 |
| 08/24/2020 | 6.919 | 6.9198 | 6.907 | 6.9121 |
| 08/25/2020 | 6.9124 | 6.9127 | 6.8859 | 6.886 |
| 08/26/2020 | 6.8859 | 6.8957 | 6.8741 | 6.893 |
| 08/27/2020 | 6.8933 | 6.8936 | 6.8607 | 6.8652 |
| 08/30/2020 | 6.8653 | 6.8655 | 6.8415 | 6.8479 |
| 08/31/2020 | 6.8481 | 6.8484 | 6.8113 | 6.8277 |
| 09/01/2020 | 6.8279 | 6.839 | 6.8218 | 6.838 |
| 09/02/2020 | 6.8379 | 6.8488 | 6.8241 | 6.844 |
| 09/03/2020 | 6.8458 | 6.8471 | 6.8341 | 6.8414 |
| 09/06/2020 | 6.8419 | 6.8424 | 6.8266 | 6.8304 |
| 09/07/2020 | 6.8305 | 6.8512 | 6.8281 | 6.844 |
| 09/08/2020 | 6.845 | 6.8562 | 6.8308 | 6.8313 |
| 09/09/2020 | 6.8316 | 6.8428 | 6.8261 | 6.8345 |
| 09/10/2020 | 6.8347 | 6.8393 | 6.8317 | 6.8336 |
| 09/13/2020 | 6.834 | 6.8344 | 6.8085 | 6.8092 |
| 09/14/2020 | 6.8098 | 6.8104 | 6.7683 | 6.7807 |
| 09/15/2020 | 6.7812 | 6.7825 | 6.7534 | 6.7534 |
| 09/16/2020 | 6.7541 | 6.78 | 6.7515 | 6.7633 |
| 09/17/2020 | 6.7643 | 6.7767 | 6.7509 | 6.768 |
| 09/20/2020 | 6.7686 | 6.8054 | 6.757 | 6.8048 |
| 09/21/2020 | 6.805 | 6.8056 | 6.7714 | 6.7784 |
| 09/22/2020 | 6.7791 | 6.8129 | 6.7787 | 6.8094 |
| 09/23/2020 | 6.8089 | 6.8335 | 6.8081 | 6.8278 |
| 09/24/2020 | 6.8282 | 6.8334 | 6.8097 | 6.8254 |
| 09/27/2020 | 6.8242 | 6.8277 | 6.8095 | 6.812 |
| 09/28/2020 | 6.8119 | 6.8273 | 6.8092 | 6.8156 |
| 09/29/2020 | 6.8155 | 6.817 | 6.7866 | 6.7901 |
| 09/30/2020 | 6.7904 | 6.791 | 6.7902 | 6.7907 |
| 10/01/2020 | 6.7906 | 6.7907 | 6.7902 | 6.7903 |
| 10/04/2020 | 6.7906 | 6.7908 | 6.7902 | 6.7908 |
| 10/05/2020 | 6.791 | 6.791 | 6.7902 | 6.7903 |
| 10/06/2020 | 6.7905 | 6.7911 | 6.7902 | 6.7908 |
| 10/07/2020 | 6.7905 | 6.7907 | 6.7902 | 6.7903 |
| 10/08/2020 | 6.7905 | 6.7907 | 6.6933 | 6.6947 |
| 10/11/2020 | 6.6943 | 6.7545 | 6.6938 | 6.7456 |
| 10/12/2020 | 6.7457 | 6.7606 | 6.7321 | 6.7457 |
| 10/13/2020 | 6.7456 | 6.7476 | 6.7095 | 6.7145 |
| 10/14/2020 | 6.7149 | 6.7352 | 6.7139 | 6.7241 |
| 10/15/2020 | 6.7258 | 6.7275 | 6.6944 | 6.6972 |
| 10/18/2020 | 6.6984 | 6.7035 | 6.6807 | 6.6835 |
| 10/19/2020 | 6.6828 | 6.6939 | 6.6604 | 6.672 |
| 10/20/2020 | 6.6743 | 6.6768 | 6.6409 | 6.651 |
| 10/21/2020 | 6.6509 | 6.6888 | 6.6465 | 6.6828 |
| 10/22/2020 | 6.6827 | 6.6929 | 6.6649 | 6.6853 |
| 10/25/2020 | 6.6854 | 6.7141 | 6.6778 | 6.7123 |
| 10/26/2020 | 6.7122 | 6.7245 | 6.6961 | 6.7064 |
| 10/27/2020 | 6.7053 | 6.7302 | 6.7051 | 6.7284 |
| 10/28/2020 | 6.7287 | 6.7292 | 6.7016 | 6.7145 |
| 10/29/2020 | 6.7147 | 6.7149 | 6.6792 | 6.6924 |
| 11/01/2020 | 6.6925 | 6.7006 | 6.6808 | 6.6904 |
| 11/02/2020 | 6.6903 | 6.6969 | 6.6764 | 6.6775 |
| 11/03/2020 | 6.6769 | 6.7491 | 6.6485 | 6.6501 |
| 11/04/2020 | 6.6493 | 6.6621 | 6.6028 | 6.6045 |
| 11/05/2020 | 6.6035 | 6.6371 | 6.6031 | 6.6092 |
| 11/08/2020 | 6.6088 | 6.6315 | 6.5627 | 6.6292 |
| 11/09/2020 | 6.6296 | 6.6298 | 6.5966 | 6.6173 |
| 11/10/2020 | 6.6164 | 6.6322 | 6.5923 | 6.6306 |
| 11/11/2020 | 6.6305 | 6.6335 | 6.6116 | 6.6142 |
| 11/12/2020 | 6.6133 | 6.6265 | 6.6041 | 6.6049 |
| 11/15/2020 | 6.6049 | 6.6049 | 6.5689 | 6.5838 |
| 11/16/2020 | 6.5835 | 6.5853 | 6.5468 | 6.5563 |
| 11/17/2020 | 6.5562 | 6.5646 | 6.5386 | 6.5595 |
| 11/18/2020 | 6.5594 | 6.5918 | 6.5593 | 6.5795 |
| 11/19/2020 | 6.5794 | 6.5834 | 6.5599 | 6.5613 |
| 11/22/2020 | 6.5621 | 6.5858 | 6.5529 | 6.5856 |
| 11/23/2020 | 6.5855 | 6.5928 | 6.5635 | 6.5909 |
| 11/24/2020 | 6.5908 | 6.5914 | 6.5719 | 6.5759 |
| 11/25/2020 | 6.5757 | 6.5789 | 6.5622 | 6.575 |
| 11/26/2020 | 6.5752 | 6.5843 | 6.5713 | 6.5747 |
| 11/29/2020 | 6.5751 | 6.5945 | 6.5704 | 6.5775 |
| 11/30/2020 | 6.578 | 6.5868 | 6.5606 | 6.5713 |
| 12/01/2020 | 6.5711 | 6.5726 | 6.5516 | 6.5627 |
| 12/02/2020 | 6.5626 | 6.5644 | 6.5421 | 6.5423 |
| 12/03/2020 | 6.5426 | 6.5524 | 6.5262 | 6.5307 |
| 12/06/2020 | 6.5306 | 6.543 | 6.5276 | 6.53 |
| 12/07/2020 | 6.5298 | 6.5393 | 6.5201 | 6.5315 |
| 12/08/2020 | 6.5313 | 6.5456 | 6.5191 | 6.5415 |
| 12/09/2020 | 6.5425 | 6.5525 | 6.5392 | 6.544 |
| 12/10/2020 | 6.5447 | 6.5482 | 6.5351 | 6.5452 |
| 12/13/2020 | 6.5451 | 6.5505 | 6.5318 | 6.5499 |
| 12/14/2020 | 6.5505 | 6.5564 | 6.5385 | 6.5398 |
| 12/15/2020 | 6.5395 | 6.546 | 6.5234 | 6.5328 |
| 12/16/2020 | 6.5326 | 6.5404 | 6.5288 | 6.5328 |
| 12/17/2020 | 6.5328 | 6.545 | 6.5308 | 6.5355 |
| 12/20/2020 | 6.5354 | 6.5552 | 6.2201 | 6.5472 |
| 12/21/2020 | 6.5484 | 6.5539 | 6.5387 | 6.5431 |
| 12/22/2020 | 6.543 | 6.5553 | 6.5322 | 6.5405 |
| 12/23/2020 | 6.5406 | 6.5417 | 6.5261 | 6.5301 |
| 12/24/2020 | 6.5302 | 6.544 | 6.5198 | 6.5419 |
| 12/27/2020 | 6.5416 | 6.5433 | 6.5283 | 6.5351 |
| 12/28/2020 | 6.5354 | 6.5373 | 6.5256 | 6.5308 |
| 12/29/2020 | 6.5306 | 6.5367 | 6.5202 | 6.5213 |
| 12/30/2020 | 6.5216 | 6.5554 | 6.5152 | 6.527 |
| 12/31/2020 | 6.5262 | 6.5329 | 6.5255 | 6.5329 |