Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDAZN logo
USDAZN
USDAZN
09:19:43
1.7 AZN
0.0000 (%0.00)
Previous Close: 1.7
Day Low₺1.7
Day High₺1.7
Bid1.7
Ask1.7

Market Data

Spot Rate
B:1.7
A:1.7
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
0.00%
Overview
Technicals
Comments
Archive

USDAZN: US Dollar / Azerbaijani Manat Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7
CLOSE 1.7

Low

LOW 1.7

High

HIGH 1.7
DATEOPENHIGHLOWCLOSE
01/01/20201.71.71.71.7
01/02/20201.71.71.71.7
01/05/20201.71.71.71.7
01/06/20201.71.71.71.7
01/07/20201.71.71.71.7
01/08/20201.71.71.71.7
01/09/20201.71.71.71.7
01/12/20201.71.71.71.7
01/13/20201.71.71.71.7
01/14/20201.71.71.71.7
01/15/20201.71.71.71.7
01/16/20201.71.71.71.7
01/19/20201.71.71.71.7
01/20/20201.71.71.71.7
01/21/20201.71.71.71.7
01/22/20201.71.71.71.7
01/23/20201.71.71.71.7
01/26/20201.71.71.71.7
01/27/20201.71.71.71.7
01/28/20201.71.71.71.7
01/29/20201.71.71.71.7
01/30/20201.71.71.71.7
02/02/20201.71.71.71.7
02/03/20201.71.71.71.7
02/04/20201.71.71.71.7
02/05/20201.71.71.71.7
02/06/20201.71.71.71.7
02/09/20201.71.71.71.7
02/10/20201.71.71.71.7
02/11/20201.71.71.71.7
02/12/20201.71.71.71.7
02/13/20201.71.71.71.7
02/16/20201.71.71.71.7
02/17/20201.71.71.71.7
02/18/20201.71.71.71.7
02/19/20201.71.71.71.7
02/20/20201.71.71.71.7
02/23/20201.71.71.71.7
02/24/20201.71.71.71.7
02/25/20201.71.71.71.7
02/26/20201.71.71.71.7
02/27/20201.71.71.71.7
03/01/20201.71.71.71.7
03/02/20201.71.71.71.7
03/03/20201.71.71.71.7
03/04/20201.71.71.71.7
03/05/20201.71.71.71.7
03/08/20201.71.71.71.7
03/09/20201.71.71.71.7
03/10/20201.71.71.71.7
03/11/20201.71.71.71.7
03/12/20201.71.71.71.7
03/15/20201.71.71.71.7
03/16/20201.71.71.71.7
03/17/20201.71.71.71.7
03/18/20201.71.71.71.7
03/19/20201.71.71.71.7
03/22/20201.71.71.71.7
03/23/20201.71.71.71.7
03/24/20201.71.71.71.7
03/25/20201.71.71.71.7
03/26/20201.71.71.71.7
03/29/20201.71.71.71.7
03/30/20201.71.71.71.7
03/31/20201.71.71.71.7
04/01/20201.71.71.71.7
04/02/20201.71.71.71.7
04/05/20201.71.71.71.7
04/06/20201.71.71.71.7
04/07/20201.71.71.71.7
04/08/20201.71.71.71.7
04/09/20201.71.71.71.7
04/12/20201.71.71.71.7
04/13/20201.71.71.71.7
04/14/20201.71.71.71.7
04/15/20201.71.71.71.7
04/16/20201.71.71.71.7
04/19/20201.71.71.71.7
04/20/20201.71.71.71.7
04/21/20201.71.71.71.7
04/22/20201.71.71.71.7
04/23/20201.71.71.71.7
04/26/20201.71.71.71.7
04/27/20201.71.71.71.7
04/28/20201.71.71.71.7
04/29/20201.71.71.71.7
04/30/20201.71.71.71.7
05/03/20201.71.71.71.7
05/04/20201.71.71.71.7
05/05/20201.71.71.71.7
05/06/20201.71.71.71.7
05/07/20201.71.71.71.7
05/10/20201.71.71.71.7
05/11/20201.71.71.71.7
05/12/20201.71.71.71.7
05/13/20201.71.71.71.7
05/14/20201.71.71.71.7
05/17/20201.71.71.71.7
05/18/20201.71.71.71.7
05/19/20201.71.71.71.7
05/20/20201.71.71.71.7
05/21/20201.71.71.71.7
05/24/20201.71.71.71.7
05/25/20201.71.71.71.7
05/26/20201.71.71.71.7
05/27/20201.71.71.71.7
05/28/20201.71.71.71.7
05/31/20201.71.71.71.7
06/01/20201.71.71.71.7
06/02/20201.71.71.71.7
06/03/20201.71.71.71.7
06/04/20201.71.71.71.7
06/07/20201.71.71.71.7
06/08/20201.71.71.71.7
06/09/20201.71.71.71.7
06/10/20201.71.71.71.7
06/11/20201.71.71.71.7
06/14/20201.71.71.71.7
06/15/20201.71.71.71.7
06/16/20201.71.71.71.7
06/17/20201.71.71.71.7
06/18/20201.71.71.71.7
06/21/20201.71.71.71.7
06/22/20201.71.71.71.7
06/23/20201.71.71.71.7
06/24/20201.71.71.71.7
06/25/20201.71.71.71.7
06/28/20201.71.71.71.7
06/29/20201.71.71.71.7
06/30/20201.71.71.71.7
07/01/20201.71.71.71.7
07/02/20201.71.71.71.7
07/05/20201.71.71.71.7
07/06/20201.71.71.71.7
07/07/20201.71.71.71.7
07/08/20201.71.71.71.7
07/09/20201.71.71.71.7
07/12/20201.71.71.71.7
07/13/20201.71.71.71.7
07/14/20201.71.71.71.7
07/15/20201.71.71.71.7
07/16/20201.71.71.71.7
07/19/20201.71.71.71.7
07/20/20201.71.71.71.7
07/21/20201.71.71.71.7
07/22/20201.71.71.71.7
07/23/20201.71.71.71.7
07/26/20201.71.71.71.7
07/27/20201.71.71.71.7
07/28/20201.71.71.71.7
07/29/20201.71.71.71.7
07/30/20201.71.71.71.7
08/02/20201.71.71.71.7
08/03/20201.71.71.71.7
08/04/20201.71.71.71.7
08/05/20201.71.71.71.7
08/06/20201.71.71.71.7
08/09/20201.71.71.71.7
08/10/20201.71.71.71.7
08/11/20201.71.71.71.7
08/12/20201.71.71.71.7
08/13/20201.71.71.71.7
08/16/20201.71.71.71.7
08/17/20201.71.71.71.7
08/18/20201.71.71.71.7
08/19/20201.71.71.71.7
08/20/20201.71.71.71.7
08/23/20201.71.71.71.7
08/24/20201.71.71.71.7
08/25/20201.71.71.71.7
08/26/20201.71.71.71.7
08/27/20201.71.71.71.7
08/30/20201.71.71.71.7
08/31/20201.71.71.71.7
09/01/20201.71.71.71.7
09/02/20201.71.71.71.7
09/03/20201.71.71.71.7
09/06/20201.71.71.71.7
09/07/20201.71.71.71.7
09/08/20201.71.71.71.7
09/09/20201.71.71.71.7
09/10/20201.71.71.71.7
09/13/20201.71.71.71.7
09/14/20201.71.71.71.7
09/15/20201.71.71.71.7
09/16/20201.71.71.71.7
09/17/20201.71.71.71.7
09/20/20201.71.71.71.7
09/21/20201.71.71.71.7
09/22/20201.71.71.71.7
09/23/20201.71.71.71.7
09/24/20201.71.71.71.7
09/27/20201.71.71.71.7
09/28/20201.71.71.71.7
09/29/20201.71.71.71.7
09/30/20201.71.71.71.7
10/01/20201.71.71.71.7
10/04/20201.71.71.71.7
10/05/20201.71.71.71.7
10/06/20201.71.71.71.7
10/07/20201.71.71.71.7
10/08/20201.71.71.71.7
10/11/20201.71.71.71.7
10/12/20201.71.71.71.7
10/13/20201.71.71.71.7
10/14/20201.71.71.71.7
10/15/20201.71.71.71.7
10/18/20201.71.71.71.7
10/19/20201.71.71.71.7
10/20/20201.71.71.71.7
10/21/20201.71.71.71.7
10/22/20201.71.71.71.7
10/25/20201.71.71.71.7
10/26/20201.71.71.71.7
10/27/20201.71.71.71.7
10/28/20201.71.71.71.7
10/29/20201.71.71.71.7
11/01/20201.71.71.71.7
11/02/20201.71.71.71.7
11/03/20201.71.71.71.7
11/04/20201.71.71.71.7
11/05/20201.71.71.71.7
11/08/20201.71.71.71.7
11/09/20201.71.71.71.7
11/10/20201.71.71.71.7
11/11/20201.71.71.71.7
11/12/20201.71.71.71.7
11/15/20201.71.71.71.7
11/16/20201.71.71.71.7
11/17/20201.71.71.71.7
11/18/20201.71.71.71.7
11/19/20201.71.71.71.7
11/22/20201.71.71.71.7
11/23/20201.71.71.71.7
11/24/20201.71.71.71.7
11/25/20201.71.71.71.7
11/26/20201.71.71.71.7
11/29/20201.71.71.71.7
11/30/20201.71.71.71.7
12/01/20201.71.71.71.7
12/02/20201.71.71.71.7
12/03/20201.71.71.71.7
12/06/20201.71.71.71.7
12/07/20201.71.71.71.7
12/08/20201.71.71.71.7
12/09/20201.71.71.71.7
12/10/20201.71.71.71.7
12/13/20201.71.71.71.7
12/14/20201.71.71.71.7
12/15/20201.71.71.71.7
12/16/20201.71.71.71.7
12/17/20201.71.71.71.7
12/20/20201.71.71.71.7
12/21/20201.71.71.71.7
12/22/20201.71.71.71.7
12/23/20201.71.71.71.7
12/24/20201.71.71.71.7
12/27/20201.71.71.71.7
12/28/20201.71.71.71.7
12/29/20201.71.71.71.7
12/30/20201.71.71.71.7
12/31/20201.71.71.71.7