Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDAZN logo
USDAZN
USDAZN
09:19:43
1.7 AZN
0.0000 (%0.00)
Previous Close: 1.7
Day Low₺1.7
Day High₺1.7
Bid1.7
Ask1.7

Market Data

Spot Rate
B:1.7
A:1.7
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
0.00%
Overview
Technicals
Comments
Archive

USDAZN: US Dollar / Azerbaijani Manat Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7849
CLOSE 0.7849

Low

LOW 0.7842

High

HIGH 0.7852
DATEOPENHIGHLOWCLOSE
10/15/20120.7850.78520.7850.7852
10/16/20120.78520.78470.78470.7852
10/17/20120.78520.78470.78470.7852
10/18/20120.78520.78460.78460.7851
10/21/20120.78510.78460.78460.785
10/22/20120.7850.78450.78450.785
10/23/20120.7850.78450.78450.785
10/24/20120.7850.78450.78450.785
10/25/20120.7850.78450.78450.785
10/28/20120.7850.78450.78450.785
10/29/20120.7850.78450.78450.785
10/30/20120.7850.78450.78450.7849
10/31/20120.78490.78440.78440.7849
11/01/20120.78490.78440.78440.7849
11/04/20120.78490.78440.78440.7849
11/05/20120.78490.78440.78440.7849
11/06/20120.78490.78440.78440.7849
11/07/20120.78490.78450.78440.785
11/08/20120.7850.78450.78450.785
11/11/20120.7850.78450.78450.785
11/12/20120.7850.78450.78450.785
11/13/20120.7850.78450.78450.7848
11/14/20120.78480.78430.78430.7848
11/15/20120.78480.78430.78430.7848
11/18/20120.78480.78430.78430.7848
11/19/20120.78480.78430.78430.7848
11/20/20120.78480.78430.78430.7848
11/21/20120.78480.78440.78430.7849
11/22/20120.78490.78440.78440.7849
11/25/20120.78490.78440.78440.7849
11/26/20120.78490.78440.78440.7849
11/27/20120.78490.78440.78440.7848
11/28/20120.78480.78420.78420.7847
11/29/20120.78470.78420.78420.7847
12/02/20120.78470.78420.78420.7847
12/03/20120.78470.78420.78420.7845
12/04/20120.78480.78430.78430.7848
12/05/20120.78480.78430.78430.7848
12/06/20120.78470.78420.78420.7847
12/09/20120.78470.78420.78420.7847
12/10/20120.78470.78440.78420.7849
12/11/20120.78490.78440.78440.7849
12/12/20120.78490.78440.78440.7849
12/13/20120.78490.78440.78440.7849
12/16/20120.78490.78440.78440.7849
12/17/20120.78490.78440.78440.7849
12/18/20120.78490.78440.78440.7849
12/19/20120.78490.78440.78440.7849
12/20/20120.78490.78440.78440.7848
12/21/20120.78480.78480.78480.7848
12/23/20120.78480.78430.78430.7848
12/24/20120.78480.78430.78430.7848
12/25/20120.78480.78430.78430.7848
12/26/20120.78480.78450.78430.785
12/27/20120.7850.78450.78450.785
12/30/20120.7850.78450.78450.785
12/31/20120.7850.78450.78450.785