USDAZN
USDAZN
09:19:43
1.7 AZN
0.0000 (%0.00)
Previous Close: 1.7
Day Low₺1.7
Day High₺1.7
Market Data
Spot Rate
B:1.7
A:1.7
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
0.00%
USDAZN: US Dollar / Azerbaijani Manat Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.7103
CLOSE 1.7103
Low
LOW 1.7
High
HIGH 1.8252
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2017 | 1.7707 | 1.7707 | 1.7707 | 1.7707 |
| 02/08/2017 | 1.8252 | 1.8252 | 1.8252 | 1.8252 |
| 02/09/2017 | 1.8252 | 1.8252 | 1.8252 | 1.8252 |
| 02/12/2017 | 1.7301 | 1.7301 | 1.7301 | 1.7301 |
| 02/13/2017 | 1.7301 | 1.7301 | 1.7301 | 1.7301 |
| 02/15/2017 | 1.7296 | 1.7296 | 1.7296 | 1.7296 |
| 02/28/2017 | 1.7475 | 1.7475 | 1.7475 | 1.7475 |
| 03/15/2017 | 1.7282 | 1.7282 | 1.7282 | 1.7282 |
| 03/27/2017 | 1.7201 | 1.7201 | 1.7201 | 1.7201 |
| 03/28/2017 | 1.722 | 1.722 | 1.722 | 1.722 |
| 03/30/2017 | 1.7244 | 1.7244 | 1.7244 | 1.7244 |
| 04/11/2017 | 1.7029 | 1.7029 | 1.7029 | 1.7029 |
| 04/12/2017 | 1.7029 | 1.7029 | 1.7029 | 1.7029 |
| 04/16/2017 | 1.7026 | 1.7026 | 1.7026 | 1.7026 |
| 04/18/2017 | 1.7022 | 1.7022 | 1.7022 | 1.7022 |
| 04/19/2017 | 1.7022 | 1.7022 | 1.7022 | 1.7022 |
| 04/20/2017 | 1.7022 | 1.7022 | 1.7022 | 1.7022 |
| 04/25/2017 | 1.7025 | 1.7025 | 1.7025 | 1.7025 |
| 04/27/2017 | 1.7025 | 1.7025 | 1.7025 | 1.7025 |
| 05/02/2017 | 1.7024 | 1.7024 | 1.7024 | 1.7024 |
| 05/03/2017 | 1.7024 | 1.7024 | 1.7024 | 1.7024 |
| 05/04/2017 | 1.7024 | 1.7026 | 1.7024 | 1.7026 |
| 05/07/2017 | 1.7026 | 1.7026 | 1.7026 | 1.7026 |
| 05/15/2017 | 1.7025 | 1.7025 | 1.7025 | 1.7025 |
| 05/16/2017 | 1.7022 | 1.7022 | 1.7022 | 1.7022 |
| 05/22/2017 | 1.7023 | 1.7023 | 1.7023 | 1.7023 |
| 05/24/2017 | 1.7021 | 1.7021 | 1.7021 | 1.7021 |
| 05/31/2017 | 1.702 | 1.702 | 1.702 | 1.702 |
| 06/01/2017 | 1.7021 | 1.7021 | 1.7021 | 1.7021 |
| 06/04/2017 | 1.7021 | 1.7021 | 1.7021 | 1.7021 |
| 07/04/2017 | 1.7022 | 1.7022 | 1.7022 | 1.7022 |
| 07/11/2017 | 1.702 | 1.702 | 1.702 | 1.702 |
| 07/27/2017 | 1.7009 | 1.7009 | 1.7009 | 1.7009 |
| 08/01/2017 | 1.7008 | 1.7008 | 1.7008 | 1.7008 |
| 08/07/2017 | 1.7008 | 1.7008 | 1.7008 | 1.7008 |
| 08/08/2017 | 1.7007 | 1.7007 | 1.7007 | 1.7007 |
| 08/20/2017 | 1.7008 | 1.7008 | 1.7008 | 1.7008 |
| 08/22/2017 | 1.7009 | 1.7009 | 1.7009 | 1.7009 |
| 08/23/2017 | 1.7009 | 1.7009 | 1.7009 | 1.7009 |
| 08/30/2017 | 1.701 | 1.701 | 1.701 | 1.701 |
| 09/12/2017 | 1.7008 | 1.7008 | 1.7008 | 1.7008 |
| 09/13/2017 | 1.7008 | 1.7008 | 1.7008 | 1.7008 |
| 09/14/2017 | 1.7007 | 1.7007 | 1.7007 | 1.7007 |
| 09/17/2017 | 1.7007 | 1.7007 | 1.7007 | 1.7007 |
| 09/21/2017 | 1.7008 | 1.7008 | 1.7008 | 1.7008 |
| 09/24/2017 | 1.7008 | 1.7008 | 1.7008 | 1.7008 |
| 09/27/2017 | 1.7002 | 1.7002 | 1.7002 | 1.7002 |
| 10/16/2017 | 1.7003 | 1.7003 | 1.7003 | 1.7003 |
| 10/17/2017 | 1.7001 | 1.7001 | 1.7001 | 1.7001 |
| 10/18/2017 | 1.7001 | 1.7001 | 1.7001 | 1.7001 |
| 10/24/2017 | 1.7002 | 1.7002 | 1.7002 | 1.7002 |
| 10/25/2017 | 1.7002 | 1.7002 | 1.7002 | 1.7002 |
| 11/01/2017 | 1.7003 | 1.7003 | 1.7003 | 1.7003 |
| 11/12/2017 | 1.7002 | 1.7002 | 1.7002 | 1.7002 |
| 11/20/2017 | 1.7002 | 1.7002 | 1.7002 | 1.7002 |
| 11/22/2017 | 1.7002 | 1.7002 | 1.7002 | 1.7002 |
| 11/23/2017 | 1.7001 | 1.7001 | 1.7001 | 1.7001 |
| 12/06/2017 | 1.7 | 1.7 | 1.7 | 1.7 |
| 12/18/2017 | 1.7001 | 1.7001 | 1.7001 | 1.7001 |
| 12/20/2017 | 1.7001 | 1.7001 | 1.7001 | 1.7001 |