USDAZN: US Dollar / Azerbaijani Manat Historical Data

2014 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.7844

CLOSE 0.7844

Low

LOW 0.7837

High

HIGH 0.7845

DATE	OPEN	HIGH	LOW	CLOSE
01/09/2014	0.7844	0.7839	0.7839	0.7844
01/13/2014	0.7845	0.784	0.784	0.7845
01/16/2014	0.7844	0.7839	0.7839	0.7844
01/21/2014	0.7844	0.7839	0.7839	0.7844
01/22/2014	0.7843	0.7838	0.7838	0.7843
01/29/2014	0.7842	0.7837	0.7837	0.7842
02/04/2014	0.7843	0.7838	0.7838	0.7843
02/06/2014	0.7843	0.7838	0.7838	0.7843
02/09/2014	0.7843	0.7838	0.7838	0.7843
02/11/2014	0.7844	0.7839	0.7839	0.7844
02/12/2014	0.7844	0.7839	0.7839	0.7844
02/19/2014	0.7844	0.7839	0.7839	0.7844
02/20/2014	0.7844	0.784	0.784	0.7845
02/21/2014	0.7845	0.7845	0.7845	0.7845
02/23/2014	0.7845	0.784	0.784	0.7845
02/24/2014	0.7845	0.784	0.784	0.7845
02/25/2014	0.7845	0.784	0.784	0.7845
02/27/2014	0.7844	0.7839	0.7839	0.7844
02/28/2014	0.7844	0.7844	0.7844	0.7844
03/03/2014	0.7844	0.7839	0.7839	0.7844
03/04/2014	0.7844	0.7839	0.7839	0.7844
03/05/2014	0.7844	0.7839	0.7839	0.7844
03/12/2014	0.7844	0.7844	0.7844	0.7844
03/13/2014	0.7844	0.7843	0.7843	0.7843
03/16/2014	0.7843	0.7843	0.7843	0.7843
03/17/2014	0.7843	0.7843	0.7843	0.7843
03/18/2014	0.7843	0.7843	0.7843	0.7843
03/31/2014	0.7843	0.7843	0.7843	0.7843
04/03/2014	0.7843	0.7844	0.7843	0.7844
04/06/2014	0.7844	0.7844	0.7844	0.7844
04/07/2014	0.7844	0.7844	0.7844	0.7844
04/08/2014	0.7844	0.7844	0.7844	0.7844
04/09/2014	0.7844	0.7844	0.7844	0.7844
04/10/2014	0.7844	0.7844	0.7844	0.7844
04/14/2014	0.7844	0.7844	0.7843	0.7843
04/15/2014	0.7843	0.7843	0.7843	0.7843
04/21/2014	0.7843	0.7843	0.7843	0.7843
04/22/2014	0.7843	0.7843	0.7843	0.7843
04/23/2014	0.7843	0.7843	0.7843	0.7843
04/24/2014	0.7843	0.7843	0.7843	0.7843
04/27/2014	0.7843	0.7843	0.7843	0.7843
04/28/2014	0.7843	0.7843	0.7843	0.7843
04/29/2014	0.7843	0.7843	0.7843	0.7843
05/01/2014	0.7843	0.7843	0.7843	0.7843
05/12/2014	0.7843	0.7843	0.7843	0.7843
05/15/2014	0.7844	0.7844	0.7844	0.7844
05/22/2014	0.7844	0.7844	0.7844	0.7844
05/28/2014	0.7844	0.7844	0.7844	0.7844
05/29/2014	0.7844	0.7844	0.7844	0.7844
06/04/2014	0.7843	0.7843	0.7843	0.7843
06/09/2014	0.7842	0.7842	0.7842	0.7842
06/12/2014	0.7842	0.7843	0.7842	0.7843
06/17/2014	0.7843	0.7843	0.7843	0.7843
06/18/2014	0.7843	0.7843	0.7843	0.7843
06/22/2014	0.7843	0.7843	0.7843	0.7843
06/23/2014	0.7843	0.7843	0.7843	0.7843
06/24/2014	0.7843	0.7843	0.7843	0.7843
06/25/2014	0.7843	0.7843	0.7843	0.7843
06/26/2014	0.7843	0.7843	0.7843	0.7843
07/01/2014	0.7844	0.7844	0.7844	0.7844
07/02/2014	0.7844	0.7844	0.7844	0.7844
07/06/2014	0.7844	0.7844	0.7844	0.7844
07/07/2014	0.7844	0.7844	0.7844	0.7844
07/08/2014	0.7844	0.7844	0.7844	0.7844
07/09/2014	0.7844	0.7844	0.7844	0.7844
07/10/2014	0.7844	0.7844	0.7844	0.7844
07/15/2014	0.7844	0.7844	0.7844	0.7844
07/16/2014	0.7844	0.7844	0.7843	0.7843
07/17/2014	0.7843	0.7843	0.7843	0.7843
07/21/2014	0.7843	0.7843	0.7843	0.7843
07/24/2014	0.7842	0.7842	0.7842	0.7842
07/29/2014	0.7842	0.7842	0.7842	0.7842
07/30/2014	0.7842	0.7842	0.7842	0.7842
07/31/2014	0.7842	0.7843	0.7842	0.7843
08/03/2014	0.7843	0.7843	0.7843	0.7843
08/04/2014	0.7843	0.7843	0.7843	0.7843
08/05/2014	0.7843	0.7843	0.7843	0.7843
08/06/2014	0.7843	0.7843	0.7843	0.7843
08/07/2014	0.7843	0.7843	0.7843	0.7843
08/17/2014	0.7842	0.7842	0.7842	0.7842
08/21/2014	0.7844	0.7844	0.7844	0.7844
08/24/2014	0.7844	0.7844	0.7844	0.7844
08/25/2014	0.7844	0.7844	0.7844	0.7844
08/26/2014	0.7844	0.7844	0.7844	0.7844
08/27/2014	0.7844	0.7844	0.7844	0.7844
08/28/2014	0.7844	0.7844	0.7844	0.7844
09/01/2014	0.7844	0.7844	0.7844	0.7844
09/02/2014	0.7844	0.7844	0.7844	0.7844
09/03/2014	0.7844	0.7844	0.7843	0.7843
09/04/2014	0.7843	0.7843	0.7843	0.7843
09/08/2014	0.7843	0.7843	0.7843	0.7843
09/09/2014	0.7843	0.7843	0.7843	0.7843
09/10/2014	0.7843	0.7843	0.7843	0.7843
09/11/2014	0.7843	0.7843	0.7843	0.7843
09/14/2014	0.7843	0.7843	0.7843	0.7843
09/15/2014	0.7843	0.7843	0.7843	0.7843
09/16/2014	0.7843	0.7844	0.7843	0.7844
09/17/2014	0.7844	0.7844	0.7844	0.7844
09/18/2014	0.7844	0.7844	0.7844	0.7844
09/23/2014	0.7844	0.7844	0.7844	0.7844
09/24/2014	0.7844	0.7844	0.7844	0.7844
09/25/2014	0.7844	0.7844	0.7844	0.7844
09/29/2014	0.7844	0.7844	0.7844	0.7844
09/30/2014	0.7844	0.7844	0.7844	0.7844
10/01/2014	0.7844	0.7844	0.7844	0.7844
10/02/2014	0.7844	0.7844	0.7844	0.7844
10/08/2014	0.7843	0.7843	0.7843	0.7843
10/09/2014	0.7843	0.7843	0.7843	0.7843
10/12/2014	0.7843	0.7843	0.7843	0.7843
10/13/2014	0.7843	0.7843	0.7843	0.7843
10/15/2014	0.7843	0.7843	0.7843	0.7843
10/16/2014	0.7843	0.7843	0.7843	0.7843
10/20/2014	0.7843	0.7843	0.7843	0.7843
10/22/2014	0.7843	0.7843	0.7843	0.7843
10/23/2014	0.7843	0.7843	0.7843	0.7843
10/29/2014	0.7844	0.7844	0.7844	0.7844
10/30/2014	0.7844	0.7844	0.7844	0.7844
11/02/2014	0.7844	0.7844	0.7844	0.7844
11/12/2014	0.7843	0.7843	0.7843	0.7843
11/13/2014	0.7843	0.7843	0.7843	0.7843
11/17/2014	0.7845	0.7845	0.7845	0.7845
11/18/2014	0.7845	0.7845	0.7845	0.7845
11/19/2014	0.7844	0.7844	0.7844	0.7844
11/20/2014	0.7844	0.7844	0.7844	0.7844
11/26/2014	0.7844	0.7844	0.7844	0.7844
11/27/2014	0.7844	0.7844	0.7844	0.7844
12/01/2014	0.7844	0.7844	0.7844	0.7844
12/02/2014	0.7844	0.7844	0.7844	0.7844
12/03/2014	0.7845	0.7845	0.7845	0.7845
12/04/2014	0.7845	0.7845	0.7845	0.7845
12/08/2014	0.7845	0.7845	0.7845	0.7845
12/09/2014	0.7845	0.7845	0.7845	0.7845
12/10/2014	0.7845	0.7845	0.7845	0.7845
12/11/2014	0.7845	0.7845	0.7845	0.7845
12/15/2014	0.7845	0.7845	0.7845	0.7845
12/17/2014	0.7844	0.7844	0.7844	0.7844
12/18/2014	0.7844	0.7844	0.7844	0.7844
12/24/2014	0.7844	0.7844	0.7844	0.7844
12/25/2014	0.7844	0.7844	0.7844	0.7844
12/30/2014	0.7844	0.7844	0.7844	0.7844

Menu

Create your free account now!

USDAZN: US Dollar / Azerbaijani Manat Historical Data

2014 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

USDAZN: US Dollar / Azerbaijani Manat Historical Data

2014 Historical Chart

Average

Low

High