USDAZN
USDAZN
09:19:43
1.7 AZN
0.0000 (%0.00)
Previous Close: 1.7
Day Low₺1.7
Day High₺1.7
Market Data
Spot Rate
B:1.7
A:1.7
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
0.00%
USDAZN: US Dollar / Azerbaijani Manat Historical Data
2015 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0353
CLOSE 1.0353
Low
LOW 0.7844
High
HIGH 1.5578
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2015 | 0.7844 | 0.7844 | 0.7844 | 0.7844 |
| 01/05/2015 | 0.7844 | 0.7844 | 0.7844 | 0.7844 |
| 01/06/2015 | 0.7844 | 0.7844 | 0.7844 | 0.7844 |
| 01/08/2015 | 0.7844 | 0.7844 | 0.7844 | 0.7844 |
| 01/11/2015 | 0.7844 | 0.7844 | 0.7844 | 0.7844 |
| 01/12/2015 | 0.7844 | 0.7844 | 0.7844 | 0.7844 |
| 01/13/2015 | 0.7844 | 0.7844 | 0.7844 | 0.7844 |
| 01/14/2015 | 0.7844 | 0.7844 | 0.7844 | 0.7844 |
| 01/15/2015 | 0.7844 | 0.7844 | 0.7844 | 0.7844 |
| 01/20/2015 | 0.7844 | 0.7844 | 0.7844 | 0.7844 |
| 01/21/2015 | 0.7844 | 0.7844 | 0.7844 | 0.7844 |
| 01/22/2015 | 0.7844 | 0.7844 | 0.7844 | 0.7844 |
| 01/26/2015 | 0.7844 | 0.7844 | 0.7844 | 0.7844 |
| 01/27/2015 | 0.7844 | 0.7844 | 0.7844 | 0.7844 |
| 02/03/2015 | 0.7844 | 0.7844 | 0.7844 | 0.7844 |
| 02/09/2015 | 0.7844 | 0.7844 | 0.7844 | 0.7844 |
| 02/15/2015 | 0.7848 | 0.7848 | 0.7848 | 0.7848 |
| 02/16/2015 | 0.7853 | 0.7853 | 0.7853 | 0.7853 |
| 02/17/2015 | 0.7855 | 0.7855 | 0.7855 | 0.7855 |
| 02/18/2015 | 0.7857 | 0.7857 | 0.7857 | 0.7857 |
| 02/22/2015 | 1.05 | 1.05 | 1.05 | 1.05 |
| 02/23/2015 | 1.0501 | 1.0501 | 1.0501 | 1.0501 |
| 02/25/2015 | 1.0501 | 1.0501 | 1.0501 | 1.0501 |
| 02/26/2015 | 1.0498 | 1.0498 | 1.0498 | 1.0498 |
| 03/01/2015 | 1.0496 | 1.0496 | 1.0496 | 1.0496 |
| 03/02/2015 | 1.0496 | 1.0496 | 1.0496 | 1.0496 |
| 03/03/2015 | 1.0493 | 1.0493 | 1.0493 | 1.0493 |
| 03/05/2015 | 1.049 | 1.049 | 1.049 | 1.049 |
| 03/09/2015 | 1.0491 | 1.0491 | 1.0491 | 1.0491 |
| 03/10/2015 | 1.0492 | 1.0492 | 1.0492 | 1.0492 |
| 03/11/2015 | 1.0489 | 1.0489 | 1.0489 | 1.0489 |
| 03/12/2015 | 1.0489 | 1.0489 | 1.0489 | 1.0489 |
| 03/16/2015 | 1.0488 | 1.0488 | 1.0488 | 1.0488 |
| 03/17/2015 | 1.0488 | 1.0488 | 1.0488 | 1.0488 |
| 03/18/2015 | 1.0486 | 1.0486 | 1.0486 | 1.0486 |
| 03/30/2015 | 1.0485 | 1.0485 | 1.0485 | 1.0485 |
| 03/31/2015 | 1.0485 | 1.0485 | 1.0485 | 1.0485 |
| 04/06/2015 | 1.0496 | 1.0496 | 1.0496 | 1.0496 |
| 04/07/2015 | 1.0517 | 1.0517 | 1.0517 | 1.0517 |
| 04/08/2015 | 1.0515 | 1.0515 | 1.0515 | 1.0515 |
| 04/09/2015 | 1.052 | 1.052 | 1.052 | 1.052 |
| 04/14/2015 | 1.0511 | 1.0511 | 1.0511 | 1.0511 |
| 04/16/2015 | 1.0504 | 1.0504 | 1.0504 | 1.0504 |
| 04/19/2015 | 1.0502 | 1.0502 | 1.0502 | 1.0502 |
| 04/20/2015 | 1.0506 | 1.0506 | 1.0506 | 1.0506 |
| 04/26/2015 | 1.0499 | 1.0499 | 1.0499 | 1.0499 |
| 04/29/2015 | 1.0487 | 1.0487 | 1.0487 | 1.0487 |
| 04/30/2015 | 1.0482 | 1.0482 | 1.0482 | 1.0482 |
| 05/04/2015 | 1.0485 | 1.0485 | 1.0485 | 1.0485 |
| 05/05/2015 | 1.0481 | 1.0481 | 1.0481 | 1.0481 |
| 05/06/2015 | 1.0475 | 1.0475 | 1.0475 | 1.0475 |
| 05/07/2015 | 1.0482 | 1.0482 | 1.0482 | 1.0482 |
| 05/13/2015 | 1.0474 | 1.0474 | 1.0474 | 1.0474 |
| 05/20/2015 | 1.0486 | 1.0486 | 1.0486 | 1.0486 |
| 05/21/2015 | 1.0485 | 1.0485 | 1.0485 | 1.0485 |
| 05/28/2015 | 1.0498 | 1.0498 | 1.0494 | 1.0494 |
| 05/31/2015 | 1.0494 | 1.0494 | 1.0494 | 1.0494 |
| 06/08/2015 | 1.0476 | 1.0476 | 1.0476 | 1.0476 |
| 06/09/2015 | 1.0478 | 1.0478 | 1.0478 | 1.0478 |
| 06/16/2015 | 1.0479 | 1.0479 | 1.0479 | 1.0479 |
| 06/17/2015 | 1.0474 | 1.0474 | 1.0474 | 1.0474 |
| 06/18/2015 | 1.0474 | 1.0474 | 1.0474 | 1.0474 |
| 06/24/2015 | 1.0482 | 1.0482 | 1.0482 | 1.0482 |
| 06/28/2015 | 1.0482 | 1.0491 | 1.0482 | 1.0491 |
| 06/29/2015 | 1.0483 | 1.0483 | 1.0483 | 1.0483 |
| 06/30/2015 | 1.0485 | 1.0485 | 1.0485 | 1.0485 |
| 07/01/2015 | 1.0489 | 1.0489 | 1.0489 | 1.0489 |
| 07/02/2015 | 1.0488 | 1.0488 | 1.0488 | 1.0488 |
| 07/08/2015 | 1.0488 | 1.0488 | 1.0488 | 1.0488 |
| 07/13/2015 | 1.0492 | 1.0492 | 1.0492 | 1.0492 |
| 07/15/2015 | 1.0495 | 1.0495 | 1.0495 | 1.0495 |
| 07/22/2015 | 1.0495 | 1.0495 | 1.0495 | 1.0495 |
| 07/23/2015 | 1.0494 | 1.0494 | 1.0494 | 1.0494 |
| 07/26/2015 | 1.0492 | 1.0492 | 1.0492 | 1.0492 |
| 07/28/2015 | 1.0488 | 1.0488 | 1.0488 | 1.0488 |
| 07/29/2015 | 1.0493 | 1.0493 | 1.0493 | 1.0493 |
| 08/03/2015 | 1.0495 | 1.0495 | 1.0495 | 1.0495 |
| 08/05/2015 | 1.0497 | 1.0497 | 1.0497 | 1.0497 |
| 08/06/2015 | 1.0497 | 1.0497 | 1.0497 | 1.0497 |
| 08/19/2015 | 1.0486 | 1.0486 | 1.0486 | 1.0486 |
| 08/23/2015 | 1.047 | 1.047 | 1.047 | 1.047 |
| 08/26/2015 | 1.0475 | 1.0475 | 1.0475 | 1.0475 |
| 08/31/2015 | 1.0479 | 1.0479 | 1.0479 | 1.0479 |
| 09/01/2015 | 1.0479 | 1.0479 | 1.0479 | 1.0479 |
| 09/02/2015 | 1.0481 | 1.0481 | 1.0481 | 1.0481 |
| 09/06/2015 | 1.0485 | 1.0485 | 1.0485 | 1.0485 |
| 09/08/2015 | 1.0483 | 1.0483 | 1.0483 | 1.0483 |
| 09/09/2015 | 1.0482 | 1.0482 | 1.0482 | 1.0482 |
| 09/10/2015 | 1.0478 | 1.0478 | 1.0478 | 1.0478 |
| 09/14/2015 | 1.0476 | 1.0476 | 1.0476 | 1.0476 |
| 09/15/2015 | 1.0478 | 1.0478 | 1.0478 | 1.0478 |
| 09/16/2015 | 1.0477 | 1.0477 | 1.0477 | 1.0477 |
| 09/28/2015 | 1.048 | 1.048 | 1.048 | 1.048 |
| 09/29/2015 | 1.048 | 1.048 | 1.048 | 1.048 |
| 09/30/2015 | 1.0485 | 1.0485 | 1.0485 | 1.0485 |
| 10/07/2015 | 1.048 | 1.048 | 1.048 | 1.048 |
| 10/13/2015 | 1.0473 | 1.0473 | 1.0473 | 1.0473 |
| 10/14/2015 | 1.0473 | 1.0473 | 1.0469 | 1.0469 |
| 10/25/2015 | 1.049 | 1.049 | 1.049 | 1.049 |
| 11/02/2015 | 1.0491 | 1.0491 | 1.0491 | 1.0491 |
| 11/05/2015 | 1.0498 | 1.0498 | 1.0498 | 1.0498 |
| 11/09/2015 | 1.0501 | 1.0501 | 1.0501 | 1.0501 |
| 11/10/2015 | 1.0504 | 1.0504 | 1.0504 | 1.0504 |
| 11/11/2015 | 1.0503 | 1.0503 | 1.0503 | 1.0503 |
| 11/12/2015 | 1.0502 | 1.0502 | 1.0502 | 1.0502 |
| 11/16/2015 | 1.0509 | 1.0509 | 1.0509 | 1.0509 |
| 11/17/2015 | 1.051 | 1.051 | 1.051 | 1.051 |
| 11/18/2015 | 1.0506 | 1.0506 | 1.0506 | 1.0506 |
| 11/19/2015 | 1.0506 | 1.0506 | 1.0506 | 1.0506 |
| 11/20/2015 | 1.0506 | 1.0506 | 1.0506 | 1.0506 |
| 11/22/2015 | 1.0511 | 1.0511 | 1.0511 | 1.0511 |
| 11/23/2015 | 1.051 | 1.0511 | 1.051 | 1.051 |
| 11/24/2015 | 1.0509 | 1.0509 | 1.0509 | 1.0509 |
| 11/26/2015 | 1.0511 | 1.0511 | 1.0511 | 1.0511 |
| 11/29/2015 | 1.0512 | 1.0512 | 1.0512 | 1.0512 |
| 11/30/2015 | 1.0513 | 1.0513 | 1.0513 | 1.0513 |
| 12/01/2015 | 1.0511 | 1.0511 | 1.0511 | 1.0511 |
| 12/03/2015 | 1.0495 | 1.0495 | 1.0495 | 1.0495 |
| 12/08/2015 | 1.05 | 1.0496 | 1.0496 | 1.0496 |
| 12/09/2015 | 1.0492 | 1.0496 | 1.0492 | 1.0492 |
| 12/20/2015 | 1.55 | 1.55 | 1.55 | 1.55 |
| 12/21/2015 | 1.5511 | 1.5511 | 1.5511 | 1.5511 |
| 12/22/2015 | 1.5523 | 1.5523 | 1.5523 | 1.5523 |
| 12/23/2015 | 1.5528 | 1.5528 | 1.5528 | 1.5528 |
| 12/24/2015 | 1.5528 | 1.554 | 1.5528 | 1.554 |
| 12/27/2015 | 1.5561 | 1.5561 | 1.5561 | 1.5561 |
| 12/28/2015 | 1.5578 | 1.5578 | 1.5578 | 1.5578 |