USDAZN
USDAZN
09:19:43
1.7 AZN
0.0000 (%0.00)
Previous Close: 1.7
Day Low₺1.7
Day High₺1.7
Market Data
Spot Rate
B:1.7
A:1.7
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
0.00%
USDAZN: US Dollar / Azerbaijani Manat Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.7
CLOSE 1.7
Low
LOW 1.6999
High
HIGH 1.7001
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/15/2018 | 1.7001 | 1.7001 | 1.7001 | 1.7001 |
| 01/23/2018 | 1.7001 | 1.7001 | 1.7001 | 1.7001 |
| 01/24/2018 | 1.7001 | 1.7001 | 1.7001 | 1.7001 |
| 01/28/2018 | 1.7001 | 1.7001 | 1.7001 | 1.7001 |
| 02/19/2018 | 1.7001 | 1.7001 | 1.7001 | 1.7001 |
| 03/06/2018 | 1.7 | 1.7 | 1.7 | 1.7 |
| 03/26/2018 | 1.7 | 1.7 | 1.7 | 1.7 |
| 05/08/2018 | 1.7 | 1.7 | 1.7 | 1.7 |
| 05/09/2018 | 1.7 | 1.7 | 1.7 | 1.7 |
| 07/29/2018 | 1.7 | 1.7 | 1.7 | 1.7 |
| 08/14/2018 | 1.7 | 1.7 | 1.7 | 1.7 |
| 08/15/2018 | 1.7 | 1.7 | 1.7 | 1.7 |
| 09/04/2018 | 1.7 | 1.7 | 1.7 | 1.7 |
| 09/10/2018 | 1.7 | 1.7 | 1.7 | 1.7 |
| 09/27/2018 | 1.7 | 1.7 | 1.7 | 1.7 |
| 10/01/2018 | 1.7 | 1.7 | 1.7 | 1.7 |
| 10/03/2018 | 1.7 | 1.7 | 1.7 | 1.7 |
| 11/18/2018 | 1.6999 | 1.6999 | 1.6999 | 1.6999 |
| 11/19/2018 | 1.6999 | 1.6999 | 1.6999 | 1.6999 |
| 11/20/2018 | 1.6999 | 1.6999 | 1.6999 | 1.6999 |
| 11/21/2018 | 1.6999 | 1.6999 | 1.6999 | 1.6999 |
| 11/22/2018 | 1.6999 | 1.6999 | 1.6999 | 1.6999 |
| 11/25/2018 | 1.6999 | 1.6999 | 1.6999 | 1.6999 |
| 11/26/2018 | 1.6999 | 1.6999 | 1.6999 | 1.6999 |
| 11/27/2018 | 1.6999 | 1.6999 | 1.6999 | 1.6999 |
| 11/28/2018 | 1.6999 | 1.6999 | 1.6999 | 1.6999 |
| 11/29/2018 | 1.6999 | 1.6999 | 1.6999 | 1.6999 |
| 12/02/2018 | 1.6999 | 1.6999 | 1.6999 | 1.6999 |
| 12/03/2018 | 1.6999 | 1.6999 | 1.6999 | 1.6999 |
| 12/04/2018 | 1.6999 | 1.6999 | 1.6999 | 1.6999 |
| 12/05/2018 | 1.6999 | 1.6999 | 1.6999 | 1.6999 |
| 12/06/2018 | 1.6999 | 1.6999 | 1.6999 | 1.6999 |
| 12/09/2018 | 1.6999 | 1.6999 | 1.6999 | 1.6999 |
| 12/10/2018 | 1.6999 | 1.7 | 1.6999 | 1.7 |
| 12/11/2018 | 1.7 | 1.7 | 1.7 | 1.7 |
| 12/12/2018 | 1.7 | 1.7 | 1.7 | 1.7 |
| 12/13/2018 | 1.7 | 1.7 | 1.7 | 1.7 |
| 12/16/2018 | 1.6999 | 1.6999 | 1.6999 | 1.6999 |
| 12/17/2018 | 1.6999 | 1.6999 | 1.6999 | 1.6999 |
| 12/18/2018 | 1.6999 | 1.6999 | 1.6999 | 1.6999 |
| 12/19/2018 | 1.6999 | 1.6999 | 1.6999 | 1.6999 |
| 12/20/2018 | 1.6999 | 1.6999 | 1.6999 | 1.6999 |
| 12/23/2018 | 1.6999 | 1.6999 | 1.6999 | 1.6999 |
| 12/24/2018 | 1.6999 | 1.6999 | 1.6999 | 1.6999 |
| 12/25/2018 | 1.6999 | 1.6999 | 1.6999 | 1.6999 |
| 12/26/2018 | 1.6999 | 1.6999 | 1.6999 | 1.6999 |
| 12/27/2018 | 1.6999 | 1.6999 | 1.6999 | 1.6999 |
| 12/30/2018 | 1.6999 | 1.6999 | 1.6999 | 1.6999 |
| 12/31/2018 | 1.6999 | 1.6999 | 1.6999 | 1.6999 |