USDAZN: US Dollar / Azerbaijani Manat Historical Data

2013 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.7846

CLOSE 0.7846

Low

LOW 0.7838

High

HIGH 0.7845

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2013	0.785	0.7845	0.7845	0.785
01/02/2013	0.785	0.7845	0.7845	0.785
01/03/2013	0.785	0.7845	0.7845	0.785
01/06/2013	0.785	0.7845	0.7845	0.7847
01/07/2013	0.7848	0.7843	0.7843	0.7848
01/08/2013	0.7848	0.7843	0.7843	0.7848
01/10/2013	0.7848	0.7843	0.7843	0.7848
01/13/2013	0.7848	0.7843	0.7843	0.7848
01/14/2013	0.7848	0.7844	0.7843	0.7848
01/15/2013	0.7849	0.7844	0.7844	0.7849
01/16/2013	0.7849	0.7844	0.7844	0.7849
01/17/2013	0.7848	0.7844	0.7843	0.7848
01/20/2013	0.7848	0.7843	0.7843	0.7848
01/21/2013	0.7848	0.7843	0.7843	0.7848
01/22/2013	0.7848	0.7844	0.7843	0.7849
01/23/2013	0.7849	0.7844	0.7844	0.7847
01/24/2013	0.7847	0.7842	0.7842	0.7847
01/27/2013	0.7847	0.7842	0.7842	0.7846
01/28/2013	0.7846	0.7841	0.784	0.7845
01/29/2013	0.7845	0.784	0.784	0.7844
01/30/2013	0.7844	0.7839	0.7839	0.7844
01/31/2013	0.7844	0.7839	0.7839	0.7844
02/03/2013	0.7844	0.7839	0.7839	0.7844
02/04/2013	0.7844	0.7841	0.7839	0.7844
02/05/2013	0.7844	0.7842	0.7841	0.7847
02/06/2013	0.7847	0.7843	0.7842	0.7848
02/07/2013	0.7848	0.7843	0.7843	0.7848
02/10/2013	0.7848	0.7843	0.7843	0.7848
02/11/2013	0.7848	0.7843	0.7843	0.7848
02/12/2013	0.7848	0.7843	0.7843	0.7848
02/13/2013	0.7848	0.7843	0.7843	0.7847
02/14/2013	0.7847	0.7842	0.7842	0.7847
02/17/2013	0.7847	0.7842	0.7842	0.7847
02/18/2013	0.7847	0.7842	0.7842	0.7847
02/19/2013	0.7848	0.7843	0.7842	0.7848
02/20/2013	0.7848	0.7842	0.7842	0.7847
02/21/2013	0.7847	0.7842	0.7842	0.7847
02/24/2013	0.7847	0.7842	0.7842	0.7847
02/25/2013	0.7847	0.7844	0.7842	0.7849
02/26/2013	0.7849	0.7844	0.7842	0.7847
02/27/2013	0.7847	0.7844	0.7844	0.7847
02/28/2013	0.7848	0.7843	0.7843	0.7848
03/04/2013	0.7848	0.7845	0.7843	0.785
03/05/2013	0.785	0.7845	0.7845	0.785
03/06/2013	0.785	0.7844	0.7844	0.7849
03/07/2013	0.7849	0.7844	0.7844	0.7849
03/10/2013	0.7849	0.7844	0.7844	0.7849
03/11/2013	0.7849	0.7844	0.7844	0.7849
03/12/2013	0.7849	0.7844	0.7844	0.7849
03/13/2013	0.7849	0.7844	0.7844	0.7848
03/14/2013	0.7848	0.7843	0.7843	0.7848
03/17/2013	0.7848	0.7843	0.7843	0.7848
03/18/2013	0.7848	0.7843	0.7843	0.7848
03/19/2013	0.7848	0.7843	0.7843	0.7848
03/20/2013	0.7848	0.7843	0.7843	0.7848
03/21/2013	0.7848	0.7843	0.7843	0.7848
03/24/2013	0.7848	0.7843	0.7843	0.7848
03/25/2013	0.7848	0.7843	0.7843	0.7848
03/26/2013	0.7848	0.7843	0.7843	0.7848
03/27/2013	0.7848	0.7843	0.7843	0.7848
03/28/2013	0.7848	0.7843	0.7843	0.7848
03/31/2013	0.7848	0.7843	0.7843	0.7846
04/01/2013	0.7846	0.7841	0.7841	0.7846
04/02/2013	0.7846	0.7841	0.7841	0.7846
04/03/2013	0.7846	0.7841	0.7841	0.7846
04/04/2013	0.7846	0.7841	0.7841	0.7846
04/07/2013	0.7846	0.7841	0.7841	0.7846
04/08/2013	0.7846	0.7841	0.7841	0.7846
04/09/2013	0.7846	0.7841	0.7841	0.7846
04/10/2013	0.7846	0.7841	0.7841	0.7845
04/11/2013	0.7845	0.784	0.784	0.7845
04/14/2013	0.7845	0.7842	0.784	0.7847
04/15/2013	0.7847	0.7842	0.7842	0.7847
04/16/2013	0.7847	0.7842	0.7842	0.7847
04/17/2013	0.7847	0.7842	0.7842	0.7847
04/18/2013	0.7847	0.7842	0.7842	0.7847
04/21/2013	0.7847	0.7842	0.7842	0.7847
04/22/2013	0.7847	0.7842	0.7842	0.7847
04/23/2013	0.7847	0.7842	0.7842	0.7847
05/06/2013	0.785	0.7845	0.7845	0.785
05/07/2013	0.785	0.7845	0.7845	0.785
05/12/2013	0.7846	0.7841	0.7841	0.7846
05/13/2013	0.7846	0.7841	0.7841	0.7846
05/14/2013	0.7846	0.7841	0.7841	0.7846
05/15/2013	0.7846	0.7841	0.7841	0.7846
05/16/2013	0.7846	0.7842	0.7842	0.7847
05/20/2013	0.7847	0.7842	0.7842	0.7847
05/21/2013	0.7847	0.7842	0.7842	0.7847
05/22/2013	0.7847	0.7841	0.7841	0.7846
05/23/2013	0.7846	0.7841	0.7841	0.7846
05/26/2013	0.7846	0.7841	0.7841	0.7846
05/27/2013	0.7846	0.7841	0.7841	0.7846
05/28/2013	0.7846	0.7841	0.7841	0.7846
05/29/2013	0.7846	0.7841	0.7841	0.7846
05/30/2013	0.7846	0.7841	0.7841	0.7846
06/03/2013	0.7846	0.7841	0.7841	0.7846
06/04/2013	0.7846	0.7841	0.7841	0.7846
06/06/2013	0.7846	0.7843	0.7843	0.7848
06/11/2013	0.7846	0.7841	0.7841	0.7846
06/19/2013	0.7845	0.784	0.784	0.7845
06/23/2013	0.7845	0.784	0.784	0.7845
07/02/2013	0.7844	0.7839	0.7839	0.7844
07/08/2013	0.7844	0.7839	0.7839	0.7844
07/11/2013	0.7845	0.784	0.784	0.7845
07/15/2013	0.7844	0.7839	0.7839	0.7844
07/29/2013	0.7845	0.784	0.784	0.7845
08/05/2013	0.7844	0.7839	0.7839	0.7844
08/22/2013	0.7844	0.7839	0.7839	0.7844
08/25/2013	0.7844	0.7839	0.7839	0.7844
08/27/2013	0.7844	0.7839	0.7839	0.7844
09/09/2013	0.7845	0.784	0.784	0.7845
10/06/2013	0.7844	0.7839	0.7839	0.7844
10/10/2013	0.7843	0.7838	0.7838	0.7843
10/21/2013	0.7844	0.7839	0.7839	0.7844
10/28/2013	0.7845	0.784	0.784	0.7845
10/31/2013	0.7844	0.7839	0.7839	0.7844
11/12/2013	0.7843	0.7838	0.7838	0.7843
11/14/2013	0.7844	0.7839	0.7839	0.7844
11/21/2013	0.7843	0.7838	0.7838	0.7843
11/28/2013	0.7844	0.7839	0.7839	0.7844
12/04/2013	0.7843	0.7838	0.7838	0.7843
12/05/2013	0.7843	0.7838	0.7838	0.7843
12/09/2013	0.7843	0.7838	0.7838	0.7843
12/10/2013	0.7843	0.7838	0.7838	0.7843
12/11/2013	0.7843	0.7838	0.7838	0.7843
12/12/2013	0.7843	0.7839	0.7839	0.7844
12/16/2013	0.7844	0.7839	0.7839	0.7844
12/17/2013	0.7844	0.7839	0.7839	0.7844
12/18/2013	0.7844	0.7839	0.7839	0.7844
12/19/2013	0.7845	0.784	0.784	0.7845
12/24/2013	0.7845	0.784	0.784	0.7845
12/26/2013	0.7845	0.784	0.784	0.7845

Menu

Create your free account now!

USDAZN: US Dollar / Azerbaijani Manat Historical Data

2013 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

USDAZN: US Dollar / Azerbaijani Manat Historical Data

2013 Historical Chart

Average

Low

High