Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDAOA logo
USDAOA
USDAOA
16:00:02
919.743 AOA
-0.072 (%-0.01)
Previous Close: 919.815·
Volatility: 0.250
Day Low₺917.5
Day High₺919.815
Bid913.112
Ask926.375

Market Data

Spot Rate
B:913.112
A:926.375
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
-0.36%
Year over year (YoY)
-0.19%
Overview
Technicals
Comments
Archive

USDAOA: US Dollar / Angolan Kwanza Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 919.0106
CLOSE 919.0139

Low

LOW 911.969

High

HIGH 931.372
DATEOPENHIGHLOWCLOSE
01/01/2025912912912912
01/02/2025912912912912
01/05/2025912913.5912913.5
01/06/2025913.5914.5912914.5
01/07/2025914.5914.5912914.5
01/08/2025914.5914.5912913.499
01/09/2025913.499914.5912912
01/12/2025912914.5912913.5
01/13/2025913.5913.5912913.5
01/14/2025913.5914.5912913.5
01/15/2025913.5914.5912914.5
01/16/2025914.5914.5912913.5
01/19/2025913.5913.5912912
01/20/2025912914.5912914.5
01/21/2025914.5914.5912913.5
01/22/2025913.5913.5912913.5
01/23/2025913.5914.5912913.5
01/26/2025913.5914.5912914.5
01/27/2025914.5914.5912913.5
01/28/2025913.5914.5912.002914.5
01/29/2025914.5914.5912912
01/30/2025912914912912
02/02/2025912912912912
02/03/2025912914.5912914.5
02/04/2025914.5914.5912913.5
02/05/2025913.5914.5912914.5
02/06/2025914.5914.5912913.5
02/09/2025913.5913.5912913.5
02/10/2025913.5914.5912914.5
02/11/2025914.5914.5912912
02/12/2025912914.5912914.5
02/13/2025914.5914.5912913.5
02/16/2025914914.5912912
02/17/2025912916912916
02/18/2025916916.5912916.5
02/19/2025916.5916.5912916.5
02/20/2025916.5916.5912916.001
02/23/2025916917912917
02/24/2025917921.119917921.119
02/25/2025921.119921.12921.119921.12
02/26/2025921.12921.183921.12921.12
02/27/2025921.12921.12921.12921.12
03/02/2025919.909921.12919.909921.12
03/03/2025921.12921.12921.12921.12
03/04/2025921.12921.185915.42920.514
03/05/2025920.817921.152916.559921.119
03/06/2025919.909921.12916.85921.12
03/09/2025921.12921.12916.559921.101
03/10/2025921.11921.12921.11921.12
03/11/2025921.12921.12916.56921.118
03/12/2025921.119921.12921.119921.12
03/13/2025921.12921.152921.12921.12
03/16/2025918.699921.124915.35921.12
03/17/2025921.12921.12921.12921.12
03/18/2025921.12921.12921.12921.12
03/19/2025921.12921.249921.12921.12
03/20/2025921.12921.12915.35916.048
03/23/2025921.12921.12921.12921.12
03/24/2025921.12921.12921.12921.12
03/25/2025921.12921.12921.074921.091
03/26/2025921.094921.312919.898921.12
03/27/2025921.12921.12921.113921.12
03/30/2025921.12921.12921.12921.12
03/31/2025921.12921.12919.909921.12
04/01/2025921.12921.124916.56921.12
04/02/2025921.12921.12921.12921.12
04/03/2025921.12921.12919.909921.12
04/06/2025919.909921.12919.002921.12
04/07/2025921.12921.12916.56921.119
04/08/2025921.119921.12919.909921.12
04/09/2025921.12922.559918.941921.12
04/10/2025921.12921.815921.097921.12
04/13/2025919.909921.12919.909921.12
04/14/2025921.12921.12916.56921.12
04/15/2025921.12921.184921.12921.184
04/16/2025921.217921.815921.176921.815
04/17/2025921.815921.815917.521917.521
04/20/2025918.11919.147917.85918.636
04/21/2025920.226921.249918.35921.249
04/22/2025921.249922.607919.974921.12
04/23/2025921.12921.815916.56921.815
04/24/2025921.815922.868921.186921.815
04/27/2025920.257920.257917.85918.593
04/28/2025919.633921.815916.559921.247
04/29/2025921.248921.815918.624921.12
04/30/2025921.152921.185917.388918.372
05/01/2025918.536921.584918.536921.584
05/04/2025920.142921.717916.769921.12
05/05/2025921.12921.12916.484921.097
05/06/2025921.097921.097916.514921.097
05/07/2025921.097921.13921.089921.097
05/08/2025921.097921.75916.492921.227
05/11/2025921.227921.509916.591921.509
05/12/2025921.509923.552920.082921.162
05/13/2025921.162923.36916.559917.957
05/14/2025918.306922.531918.306918.725
05/15/2025918.69922.994917.474921.352
05/18/2025921.352921.792916.654921.792
05/19/2025921.792923.127917.458923.127
05/20/2025923.152923.702919.913921.227
05/21/2025921.227922.803916.515919.01
05/22/2025918.832921.097915.305921.097
05/25/2025921.097921.227921.097921.227
05/26/2025921.227922.751919.941921.104
05/27/2025921.844922.539916.063918.654
05/28/2025918.654921.162914.467921.162
05/29/2025921.162922.562916.479919.631
06/01/2025918.655921.191918.655921.174
06/02/2025921.174922.517919.62919.62
06/03/2025919.137921.365918.655921.365
06/04/2025921.365921.365920.01921.097
06/05/2025921.097921.227921.054921.227
06/08/2025921.227923.037918.375919.224
06/09/2025918.939920.179912.747919.723
06/10/2025920.504921.097918.655921.097
06/11/2025921.097921.227921.097921.227
06/12/2025921.227921.227921.097921.097
06/15/2025919.876919.876914.467918.951
06/16/2025920.089922.392920.089921.66
06/17/2025921.66922.779921.107921.459
06/18/2025921.459921.46920.057921.13
06/19/2025921.13921.227921.1921.227
06/22/2025921.227921.227921.097921.097
06/23/2025921.097922.34918.96921.162
06/24/2025921.162921.162915.407921.097
06/25/2025921.097921.194921.097921.194
06/26/2025921.194923.139921.146921.227
06/29/2025919.941922.467915.948918.763
06/30/2025918.709923.174917923.174
07/01/2025923.174923.174917.217921.227
07/02/2025921.227922.346917.127921.097
07/03/2025921.097923.921916.526921.993
07/06/2025921.992922.708918.68918.68
07/07/2025918.645921.711917921.222
07/08/2025921.225922.779919.249919.249
07/09/2025918.929919.148913.612917.415
07/10/2025918.035918.655912.373912.373
07/13/2025918.655918.655917.827918.448
07/14/2025920.301921.601918.564918.649
07/15/2025917.824923.817917.701920.268
07/16/2025921.105921.105917.827918.654
07/17/2025918.654923.014917922.898
07/20/2025922.898923.484918.692918.692
07/21/2025918.673920.969917918.654
07/22/2025918.652922.654917918.9
07/23/2025918.775921.482914.89921.227
07/24/2025921.227923.215920.932922.991
07/27/2025922.991922.991917.473921.412
07/28/2025921.409921.409917.911917.911
07/29/2025918.28918.65915.302918.23
07/30/2025918.44918.729913.629918.651
07/31/2025918.65918.65913.629918.64
08/03/2025918.645918.65913.629915.092
08/04/2025916.871918.569913.526915.304
08/05/2025916.152919.181915.251917.616
08/06/2025914.786919.979914.786918.093
08/07/2025918.371920.4918.371920.4
08/10/2025918.65920.401918.262918.456
08/11/2025918.553922.344917.824922.344
08/12/2025922.344922.344917918.622
08/13/2025918.636920.929917920.304
08/14/2025919.477919.477917918.43
08/17/2025918.54920.843918.54918.684
08/18/2025918.667922.226917.939918.632
08/19/2025918.643922.112917.914917.914
08/20/2025917.457921.276917921.276
08/21/2025921.712921.712917.827918.629
08/24/2025918.642920.404918.264918.264
08/25/2025918.459920.404918.459918.76
08/26/2025918.705918.705917.827917.827
08/27/2025918.241920.404918.241919.529
08/28/2025919.089920.288918.235918.235
08/31/2025918.445923.207918.445923.181
09/01/2025923.181923.354917.857917.857
09/02/2025918.256923.625918.256923.625
09/03/2025923.625923.626923.582923.593
09/04/2025923.593923.593921.117922.998
09/07/2025920.826923.903917.827923.903
09/08/2025923.905923.906921.899921.899
09/09/2025921.899921.899918.656918.656
09/10/2025918.653923.021918.1918.1
09/11/2025918.377922.552917.827918.612
09/14/2025918.631918.654918.631918.65
09/15/2025918.65920.762918.65918.663
09/16/2025917.831920.266917.831918.655
09/17/2025918.655931.372917.877917.877
09/18/2025918.266923.465918.266922.737
09/21/2025920.693923.854917.988918.484
09/22/2025918.567921.162917.824921.162
09/23/2025921.162921.162917.824917.824
09/24/2025919.012923.385918.65922.557
09/25/2025922.588922.681917.828918.448
09/28/2025918.551922.682917.84918.259
09/29/2025918.468920.141918.468918.675
09/30/2025918.675924.733918.675918.68
10/01/2025918.679918.679918.677918.677
10/02/2025918.677922.458917.839918.701
10/05/2025918.677918.677918.677918.677
10/06/2025920.427920.427917917.838
10/07/2025918.258918.677917.839917.839
10/08/2025918.258918.677918.258918.67
10/09/2025918.67920.419917.842918.625
10/12/2025918.651920.97918.651918.679
10/13/2025918.678921.312918.677918.713
10/14/2025918.695918.695917.838917.838
10/15/2025918.258920.418917.839918.272
10/16/2025918.471921.055917918.687
10/19/2025918.682918.682917.808917.808
10/20/2025918.239918.679918.239918.671
10/21/2025918.67919.443917.834919.056
10/22/2025918.863918.863917.835917.835
10/23/2025918.252922.116916.84918.218
10/26/2025918.448921.294918.448918.649
10/27/2025918.659922.135917.893918.665
10/28/2025918.671923.947917923.947
10/29/2025923.947923.947917.9918.573
10/30/2025918.621921.521917.615918.347
11/02/2025918.677922.826917.921918.731
11/03/2025917.865921.969917.865918.674
11/04/2025918.729921.34917.709918.516
11/05/2025918.65918.785917.445918.764
11/06/2025918.774920.671917.443918.794
11/09/2025918.789918.789911.969911.969
11/10/2025911.969912.424911.969912.424
11/11/2025912.424922.782912.424918.788
11/12/2025917.894921.56917.638918.339
11/13/2025918.562923.822918.562921.296
11/16/2025921.295922.367918.812918.812
11/17/2025918.798921.753917.892918.602
11/18/2025917.801921.292917.801921.292
11/19/2025921.292921.295921.226921.295
11/20/2025921.295921.295920.04921.292
11/23/2025920.036921.292915.683915.683
11/24/2025914.375914.375912.022912.022
11/25/2025912.022921.292912.022921.275
11/26/2025921.275922.377919.15919.15
11/27/2025918.697923.111917.874917.874
11/30/2025918.329921.63914.153921.63
12/01/2025921.63921.63920.38921.47
12/02/2025921.47921.744917.803921.548
12/03/2025921.548921.548919.274921.309
12/04/2025921.309922.27921.309921.697
12/07/2025921.697922.771918.844918.844
12/08/2025918.844920.581917917.935
12/09/2025918.389921.892918.389921.892
12/10/2025921.892922.659919.606921.536
12/11/2025921.536921.996921.389921.996
12/14/2025921.996921.996913.149921.865
12/15/2025921.865921.865917.92917.92
12/16/2025918.38923.836918.38921.329
12/17/2025921.329922.709919.465921.667
12/18/2025921.667923.415917.925917.925
12/21/2025918.843922.486918.083918.76
12/22/2025918.873923.213918.253918.619
12/23/2025918.802922.188918.802922.188
12/24/2025922.188922.188918.985918.985
12/25/2025918.985918.985918.985918.985
12/28/2025920.587922.188914.4918.066
12/29/2025918.526923.231917.999918.862
12/30/2025918.924923.663917923.032
12/31/2025923.032923.032918.985918.985