Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDAOA logo
USDAOA
USDAOA
16:00:02
919.743 AOA
-0.072 (%-0.01)
Previous Close: 919.815·
Volatility: 0.250
Day Low₺917.5
Day High₺919.815
Bid913.112
Ask926.375

Market Data

Spot Rate
B:913.112
A:926.375
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
-0.36%
Year over year (YoY)
-0.19%
Overview
Technicals
Comments
Archive

USDAOA: US Dollar / Angolan Kwanza Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 881.0384
CLOSE 881.382

Low

LOW 828.48

High

HIGH 966.28
DATEOPENHIGHLOWCLOSE
01/01/2024846.25846.25833.125846.099
01/02/2024846.099846.227829.881846.11
01/03/2024846.18846.222833.127846.085
01/04/2024846.092846.098830.892846.066
01/07/2024846.083846.479846.083846.176
01/08/2024846.338846.956846.1846.817
01/09/2024846.908847846.117847
01/10/2024847847833.221847
01/11/2024847847831.008847
01/14/2024847847833.168846.5
01/15/2024846.5846.5833.207846.5
01/16/2024846.5846.5833.206846.5
01/17/2024846.5852.5833.206852.5
01/18/2024852.5853830.29853
01/21/2024853854.5839.752854.5
01/22/2024854.5854.5835.206854.5
01/23/2024854.5854.5834.57853.5
01/24/2024853.5853.5831.866853.5
01/25/2024853.5853.5834.957853.5
01/28/2024853.5853.5834.582849.231
01/29/2024847.665852834.582852
01/30/2024852852831.679852
01/31/2024852852830.131850
02/01/2024850850831.449850
02/04/2024850850834.099850
02/05/2024850852831.699851.987
02/06/2024851.993852834.195852
02/07/2024852852.25834.258852.25
02/08/2024852.25852.25829.76852.25
02/11/2024852.25852.25852.25852.25
02/12/2024852.25852.25852.25852.25
02/13/2024852.25852.25831.484834.852
02/14/2024831.556835.67829.943834.954
02/15/2024834.962834.971828.48834.968
02/18/2024834.971834.971829.113833.402
02/19/2024834.186836.041830.138834.674
02/20/2024834.825850830.65837.264
02/21/2024837.264850832.889850
02/22/2024850850833.885850
02/25/2024850850833.388850
02/26/2024850850.25829.872850.25
02/27/2024850.25850.25833.947850.25
02/28/2024850.25851.5834.26851.5
02/29/2024851.5851.5834.26851.5
03/03/2024851.5851.5829.958835.221
03/04/2024831.871849.5831.871835.249
03/05/2024835.235843.482832.792838.558
03/06/2024835.594849.5835.594849.499
03/07/2024849.499849.5838.999839.331
03/10/2024839.33849.5836.826849.5
03/11/2024849.5849.5836.847849.499
03/12/2024849.499850836.974850
03/13/2024850850839.145844.098
03/14/2024838.365850836.974837.218
03/17/2024838.275851836.65840.298
03/18/2024839.815851.5832.962846.403
03/19/2024842.868851.5836.423839.426
03/20/2024836.029851.5836.029847.003
03/21/2024843.167851.5834.839839.191
03/24/2024839.261851.5834.991839.367
03/25/2024836851.5836839.111
03/26/2024839.22851.75835.974838.106
03/27/2024838.719851.75835.905839.601
03/28/2024836.117839.333836.117838.166
03/31/2024839.333840.181834.307839.544
04/01/2024839.438851.5832.632851.5
04/02/2024851.5851.5840.146841.191
04/03/2024841.191841.195836.912841.191
04/04/2024841.191841.191839.796841.191
04/07/2024840.261847.948836.574841.187
04/08/2024841.187851.495835.472842.96
04/09/2024842.112849.716837.818841.265
04/10/2024841.265850.216836.756841.698
04/11/2024841.698850.274837.003841.318
04/14/2024845.917851.624837.351841.87
04/15/2024841.87851.647837.347841.152
04/16/2024841.152849.35835.375841.564
04/17/2024841.564851.706836.689841.341
04/18/2024841.341849.147837.083841.445
04/21/2024846.472851.599838.437844.412
04/22/2024844.412851.15834.614841.465
04/23/2024841.465851.076835.383843.057
04/24/2024843.057850.444836.52843.902
04/25/2024843.902849.644838.823842.978
04/28/2024847.264851.548835.207843.234
04/29/2024843.234850.463836.302843.029
04/30/2024843.029851.5838.544851.5
05/01/2024851.5851.5835.195843.142
05/02/2024843.142850.66838.509843.029
05/05/2024841.894851.75838.499842.591
05/06/2024842.591850.074838.14842.671
05/07/2024842.671850.001838.261845.529
05/08/2024845.529850.185839.11845.054
05/09/2024846.974851.149839.198844.284
05/12/2024844.002849.291839.841845.919
05/13/2024844.308851.225836.228842.891
05/14/2024842.784849.443837.409845.467
05/15/2024844.504855.189836.445853.517
05/16/2024854.208862.245849.389855.695
05/19/2024854.906859.792849.598853.085
05/20/2024855.173860.713849.517859.908
05/21/2024859.911860.305850.999859.518
05/22/2024859.52862.386850.588862.103
05/23/2024862.245862.386850.827860.817
05/26/2024859.588864.061852.599859.326
05/27/2024858.614861.478854.092860.424
05/28/2024860.476861854.263858.863
05/29/2024858.86862.129855.125860.83
05/30/2024860.83862.875856.043860.691
06/02/2024859.86863.301853.932860.669
06/03/2024860.696863.502854.694860.791
06/04/2024860.814864.778852.223859.383
06/05/2024859.369863.407852.223862.351
06/06/2024862.353863.811854.951860.977
06/09/2024860.663863.317855.096860.451
06/10/2024860.719863.469854.589862.581
06/11/2024862.585864.76855.311863.312
06/12/2024863.509870.248857.707864.171
06/13/2024864.171870.499852.483868.099
06/16/2024868.223870.749858.562866.165
06/17/2024868.457870.741856.899861.076
06/18/2024861.69868.753857.199863.139
06/19/2024863.139870.625856.518864.12
06/20/2024864.12871.249856.889861.771
06/23/2024866.51871.175856.962863.855
06/24/2024863.855870.715855.629864.299
06/25/2024864.299869.699857.687864.78
06/26/2024864.78870.324853.629865.137
06/27/2024865.137871.924853.629865.428
06/30/2024868.714872859.17870.706
07/01/2024870.704872.2864.452871.907
07/02/2024871.809873.999866.421870.844
07/03/2024870.843874.576865.833874.576
07/04/2024874.576879.951867.317879.897
07/07/2024876.448882.603872.686875.594
07/08/2024875.612884.465871.149881.009
07/09/2024882.699884.376874.581882.331
07/10/2024881.953889.29875.105883.24
07/11/2024883.222885.889875.043882.317
07/14/2024885.033887.665872.634881.342
07/15/2024881.342887.72876.973883.463
07/16/2024883.464888.993872.634883.542
07/17/2024883.542897.423877.395882.156
07/18/2024882.156892.206874.331882.029
07/21/2024877.332891.177877.279885.354
07/22/2024883.652889.999876.974887.829
07/23/2024888.914890.461875.797883.635
07/24/2024883.657889.5878.123889.241
07/25/2024889.245890.75880.94890.748
07/28/2024890.75890.75878.274885.434
07/29/2024885.434890.641878.946887.623
07/30/2024887.552890.249877.828883.152
07/31/2024888.475891.534880.808887.005
08/01/2024887.005891.15879.324890.061
08/04/2024889.78895.365880.483885.6
08/05/2024885.6890.3880.827890.109
08/06/2024890.204895.285881.393891.682
08/07/2024891.966892.474882.44886.851
08/08/2024886.851893.37882.444892.999
08/11/2024892.999893.749880.03893.258
08/12/2024893.504897.271882.371887.432
08/13/2024887.875899.028882.751890.601
08/14/2024888.359897.48882.319889.467
08/15/2024889.467908.836884.764897.141
08/18/2024897.32907.5886.053902.127
08/19/2024904.813907.5893.41901.763
08/20/2024904.381907.499893.446906.829
08/21/2024906.829909.632899.616908.728
08/22/2024908.727914.911903.134912.02
08/25/2024911.353919.999907.248917.628
08/26/2024917.459919.999908.161919.879
08/27/2024919.939923.768911.02923.765
08/28/2024923.767923.768912.512920.485
08/29/2024920.742922.409912.767921.522
09/01/2024920.286930.658914.504920.999
09/02/2024920.999924.525915.386921.524
09/03/2024921.498930.519916.914925
09/04/2024925940921.826928.559
09/05/2024928.559940922.19933.826
09/08/2024930.451939923.305935.136
09/09/2024935.136939928.996937.456
09/10/2024937.453939928.356938.999
09/11/2024938.999939.02930.66935.358
09/12/2024935.353939929.24936.958
09/15/2024934.997938.62931.034935.841
09/16/2024935.787939.832931.04937.15
09/17/2024936.442941.415929.751935.924
09/18/2024935.858943.103930.132936.87
09/19/2024936.581944.114930.951940.499
09/22/2024940.499940.499931.374937.78
09/23/2024937.78945934.418943.505
09/24/2024944.252957.5938.674957.404
09/25/2024957.452958.44941.536958.364
09/26/2024958.402962.209941.943942.235
09/29/2024940.099957.408940.099943.12
09/30/2024944.965966.28940.111960.979
10/01/2024960.979960.979931.25944.349
10/02/2024944.349944.35916.25928.551
10/03/2024928.551928.552911.25914.998
10/06/2024910919.784906.663914.34
10/07/2024914.34917.398908.131916.324
10/08/2024916.324922.521908.177922.52
10/09/2024922.52922.521911.489920.046
10/10/2024920.047922.073911.837918.453
10/13/2024919.049919.347911.405913.608
10/14/2024915.887918.546910.19918.141
10/15/2024918.141921.715913.297918.141
10/16/2024918.141918.306909.051918.141
10/17/2024918.141918.145913.559918.141
10/20/2024916.946919.052911.804918.233
10/21/2024918.233918.55911.369918.141
10/22/2024918.141918.141913.26918.141
10/23/2024918.141919.391909.051918.141
10/24/2024918.141918.237913.591918.131
10/27/2024918.131918.141909.051918.141
10/28/2024918.141918.833913.593918.141
10/29/2024918.141918.141913.596918.141
10/30/2024918.141918.141913.297918.141
10/31/2024918.141919.935913.558918.141
11/03/2024916.946918.145912.475918.105
11/04/2024918.123918.141913.297917.005
11/05/2024917.573918.145913.591918.141
11/06/2024918.141918.141913.596918.141
11/07/2024918.141918.145912.998918.141
11/10/2024918.141918.141913.596917.999
11/11/2024918.07927.161913.596922.209
11/12/2024924.243927.037913.012920.091
11/13/2024920.091920.091915.528920.091
11/14/2024920.091920.643910.981920.091
11/17/2024920.091920.39915.499920.02
11/18/2024920.056922.262915.345920.091
11/19/2024920.091921.681915.461920.091
11/20/2024920.091920.212914.268920.212
11/21/2024920.212922.352910.981920.091
11/24/2024918.887921.39913.863920.091
11/25/2024920.091921.344915.252920.427
11/26/2024920.427921.865918.916920.319
11/27/2024920.319921.084918.835920.091
11/28/2024920.091922.052917.111921.223
12/01/2024921.223922.633916.695922.384
12/02/2024922.384922.389917.942922.384
12/03/2024922.384922.85918.675922.85
12/04/2024922.85922.85916.915921.466
12/05/2024921.466925.458917.157923.788
12/08/2024921.435926.289921.317924.191
12/09/2024924.191927.116918.287923.694
12/10/2024923.694924.437918.041924.072
12/11/2024924.072924.902918.229924.071
12/12/2024924.071926.473918.23923.435
12/15/2024917.912917.912912.389912.389
12/16/2024912.389912.389912.389912.389
12/17/2024912.389915.221912.389915.221
12/18/2024915.221918915.221918
12/19/2024918918918918
12/22/2024918918912912
12/23/2024912912912912
12/24/2024912912912912
12/25/2024912912912912
12/26/2024912912912912
12/29/2024912912912912
12/30/2024912912912912
12/31/2024912912912912