Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDAOA logo
USDAOA
USDAOA
16:00:02
919.743 AOA
-0.072 (%-0.01)
Previous Close: 919.815·
Volatility: 0.250
Day Low₺917.5
Day High₺919.815
Bid913.112
Ask926.375

Market Data

Spot Rate
B:913.112
A:926.375
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
-0.36%
Year over year (YoY)
-0.19%
Overview
Technicals
Comments
Archive

USDAOA: US Dollar / Angolan Kwanza Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 577.6612
CLOSE 578.6539

Low

LOW 455.868

High

HIGH 666.875
DATEOPENHIGHLOWCLOSE
01/01/2020455.868455.868455.868455.868
01/02/2020455.868455.868455.868455.868
01/05/2020455.868475.704455.868475.704
01/06/2020478.965483.688478.965483.688
01/07/2020483.688483.688483.688483.688
01/08/2020483.688484.126483.688484.126
01/09/2020484.2484.274484.2484.274
01/12/2020484.274484.274484.274484.274
01/13/2020484.274486.021484.274486.021
01/14/2020486.021486.021486.021486.021
01/15/2020486.021488.554486.021488.554
01/16/2020488.971489.387488.971489.387
01/19/2020489.387489.387489.387489.387
01/20/2020489.387492.27489.387489.87
01/21/2020491.544492.904489.868489.869
01/22/2020491.543493.17489.858493.166
01/23/2020492.83495.292492.737493.086
01/26/2020493.127494.861492.652493.16
01/27/2020493.164495.601492.47492.983
01/28/2020494.683494.684492.984492.984
01/29/2020494.684495.167492.438492.833
01/30/2020494.315495.094491.933492.416
02/02/2020492.415492.423491.883491.883
02/03/2020492.143492.425491.893492.376
02/04/2020492.38494.09491.923492.413
02/05/2020494.105495.302492.413492.467
02/06/2020492.724494.67492.462492.978
02/09/2020492.978494.697492.462492.977
02/10/2020492.978494.669491.396491.863
02/11/2020493.549493.549491.553491.553
02/12/2020491.708494.423491.389491.389
02/13/2020493.072493.072490.921491.359
02/16/2020491.374493.072491.374491.395
02/17/2020491.392493.515490.126490.126
02/18/2020490.362492.278490.102490.102
02/19/2020490.35492.275489.148489.148
02/20/2020489.391491.311489.147489.634
02/23/2020489.634489.644489.167489.575
02/24/2020489.293489.649489.154489.633
02/25/2020489.328491.311489.176489.634
02/26/2020491.311491.97489.284489.284
02/27/2020490.957490.957488.906488.934
03/01/2020489.109490.957488.968488.968
03/02/2020489.127491.329488.556488.556
03/03/2020490.222491.055488.535488.535
03/04/2020490.211490.211488.227488.495
03/05/2020490.192491.04488.04488.04
03/08/2020488.04490.211488.04488.475
03/09/2020488.504491.634488.504489.005
03/10/2020489.24491.118489.006489.36
03/11/2020489.418496.404489.418493.143
03/12/2020493.924496.355484.411484.694
03/15/2020484.699491.403484.699485.48
03/16/2020491.791506.673491.791506.436
03/17/2020506.375506.375505.595505.595
03/18/2020505.954518.838505.785518.316
03/19/2020518.345518.722517.888518.38
03/22/2020518.499518.499517.71518.117
03/23/2020518.246518.525517.872517.975
03/24/2020518.177536.761517.757535.76
03/25/2020536.007536.787535.708535.708
03/26/2020536.194536.573535.673536.112
03/29/2020536.181536.447535.747536.13
03/30/2020535.896536.254518.555518.555
03/31/2020518.466536.242518.378536.14
04/01/2020536.41541.188536.258540.682
04/02/2020538.681545.856538.681545.554
04/05/2020545.705550.392545.644549.817
04/06/2020550.108555.062549.826554.365
04/07/2020554.67559.235552.639557.47
04/08/2020558.512559.557555.278558.45
04/09/2020558.977563.815558.977563.126
04/12/2020563.614564.102560.375563.255
04/13/2020563.572566.631562.016566.551
04/14/2020563.775566.71561.264564.864
04/15/2020564.912567.436561.745566.786
04/16/2020566.786567.45561.405564.76
04/19/2020565.272565.784560.604564.489
04/20/2020565.137565.784560.042565.453
04/21/2020565.619565.784556.42561.552
04/22/2020561.751566.408560.906560.917
04/23/2020563.763566.61561.622562.267
04/26/2020562.267566.61559.195560.351
04/27/2020561.561564.813559.592560.827
04/28/2020560.378564.928560.166560.209
04/29/2020558.155561.1553.999557.225
04/30/2020554.762559.207553.31556.612
05/03/2020556.955559.07548.95552.482
05/04/2020553.001553.519545.825549.732
05/05/2020547.252553.936547.252548.51
05/06/2020548.1551.393546.172548.785
05/07/2020549.507551.305541.328546.479
05/10/2020546.492550.554543.265548.404
05/11/2020548.414551.416544.835549.311
05/12/2020547.405551.429546.567550.981
05/13/2020551.207559.351548.308559.351
05/14/2020559.4567.702556.945567.702
05/17/2020567.718572.974566.548568.493
05/18/2020568.239572.985567.619572.844
05/19/2020572.914577.182570.467577.182
05/20/2020577.326579.22571.849575.366
05/21/2020577.393579.419573.835579.188
05/24/2020579.306579.76576.918579.76
05/25/2020580.862586.879577.072586.879
05/26/2020586.919589.267582.312587.523
05/27/2020586.095589.667576.472580.395
05/28/2020580.395586.718576.169586.296
05/31/2020586.296586.914581.445581.815
06/01/2020581.865586.914572.271575.687
06/02/2020575.916577.711572.527572.638
06/03/2020574.059582.54572.676582.216
06/04/2020582.469587.173580.159586.646
06/07/2020586.646590.261585.091590.191
06/08/2020590.22596.694587.761595.585
06/09/2020596.224596.864593.116596.751
06/10/2020596.832600.213594.354597.22
06/11/2020597.257600.034596.048599.746
06/14/2020599.746600.067596.262599.63
06/15/2020599.956600.067595.443598.709
06/16/2020598.762601.612592.914597.499
06/17/2020599.605601.711598.159600.513
06/18/2020598.613601.711598.613601.233
06/21/2020601.473606.306601.473606.301
06/22/2020606.311606.322582.138583.626
06/23/2020583.628587.244581.259585.032
06/24/2020582.735585.434577.398578.751
06/25/2020578.742581.48576.191579.295
06/28/2020579.013580.3577.355578.961
06/29/2020576.686579.41576.061578.919
06/30/2020579.164584.375576.544584.375
07/01/2020582.193584.399574.797584.362
07/02/2020584.381584.399577.897583.947
07/05/2020583.947584.35572.353574.45
07/06/2020575.615576.413570.909575.522
07/07/2020572.218575.554571.423573.477
07/08/2020573.218577.902571.786577.377
07/09/2020574.942577.95569.426572.729
07/12/2020572.729573.5568.455572.825
07/13/2020573.309578.775573.21578.498
07/14/2020575.815578.792570.655576.436
07/15/2020577.284578.133566.856572.225
07/16/2020568.869570.948566.349570.48
07/19/2020570.496570.75558.934570.098
07/20/2020562.263570.75553.395557.629
07/21/2020555.462559.427552.655558.285
07/22/2020555.409558.289553.148557.831
07/23/2020557.893561.632553.589561.463
07/26/2020561.606561.75555.709555.709
07/27/2020556.234562.081555.529561.29
07/28/2020561.515562.235553.531557.404
07/29/2020555.16557.914554.154557.858
07/30/2020557.887576.903557.887576.903
08/02/2020576.939582.71576.105581.763
08/03/2020578.574582.75576.765582.001
08/04/2020582.375582.75576.585580.328
08/05/2020579.981584.628578.976584.628
08/06/2020582.604588.303581.541587.904
08/09/2020588.113594.872585.08594.023
08/10/2020594.659595.296591.283594.622
08/11/2020594.958595.294585.86588.996
08/12/2020588.998589576.614588.915
08/13/2020579.785589.009575.663575.663
08/16/2020575.659580.057572.35575.955
08/17/2020576.193576.955573.035576.676
08/18/2020574.414577.153573.814577.151
08/19/2020576.53584.624576.22584.167
08/20/2020584.408588.941582.095588.941
08/23/2020588.961588.981583.605584.864
08/24/2020584.206593.37584.206588.167
08/25/2020588.358593.938588.358593.938
08/26/2020591.137593.255588.336593.201
08/27/2020592.45596.642592.45596.642
08/30/2020596.671600.627596.671600.627
08/31/2020600.667605.176600.456604.759
09/01/2020604.656610.399604.656609.58
09/02/2020609.567616.389609.553616.348
09/03/2020616.648621.753615.571621.6
09/06/2020621.772621.945617.77621.423
09/07/2020617.51621.945617.51619.424
09/08/2020618.914625.635618.293625.077
09/09/2020625.401627.937624.272626.777
09/10/2020627.363627.95608.504608.504
09/13/2020608.459625.372608.459625.372
09/14/2020623.936626.965620.742626.477
09/15/2020624.324627.171616.345618.505
09/16/2020618.712618.919616.378618.9
09/17/2020618.9618.9618.474618.773
09/20/2020618.836618.836613.941618.763
09/21/2020618.285622.793617.914622.264
09/22/2020620.107622.95620.107622.496
09/23/2020621.812625.914621.583625.914
09/24/2020623.858626.702622.898626.103
09/27/2020626.453626.802619.677625.156
09/28/2020620.287626.802619.071622.032
09/29/2020620.704624.252619.376624.252
09/30/2020622.231630.416620.21629.444
10/01/2020627.478630.511626.176630.328
10/04/2020630.328632.656628.027632.656
10/05/2020630.328634.419629.164634.419
10/06/2020633.076639.158633.076637.071
10/07/2020637.579642.753636.734642.488
10/08/2020641.244643.751640.285642.57
10/11/2020643.448644.327641.726644.108
10/12/2020641.617644.126638.964642.837
10/13/2020640.982644.126640.376643.284
10/14/2020642.301646.252642.301642.313
10/15/2020642.244646.319642.244644.905
10/18/2020646.016651.23646.016651.129
10/19/2020651.257651.384648.821651.217
10/20/2020650.168653.753649.685653.465
10/21/2020651.63656.337651.117656.293
10/22/2020654.155656.937651.892656.937
10/25/2020656.977658.259654.092657.76
10/26/2020658.042659.834655.458655.458
10/27/2020657.363664.076657.363658.769
10/28/2020658.355664.264658.355662.847
10/29/2020661.676665.066661.676665.066
11/01/2020665.286666.344660.281664.794
11/02/2020663.334666.875661.64665.568
11/03/2020663.284666.875662.142663.494
11/04/2020661.804666.87661.135664.615
11/05/2020664.864665.114661.275661.275
11/08/2020663.193663.193659.168660.417
11/09/2020660.356665.868659665.013
11/10/2020663.204666.395663.204665.576
11/11/2020665.986666.395661.033661.033
11/12/2020661.214666.254660.5666.254
11/15/2020666.325666.397661.249665.884
11/16/2020663.478666.057660.984664.799
11/17/2020662.231666.072659.91664.068
11/18/2020664.366664.663651.251654.062
11/19/2020652.031655650.343653.872
11/22/2020654.123654.377648.693652.697
11/23/2020653.536654.375647.196650.917
11/24/2020651.146651.375647.336651.123
11/25/2020651.249651.375646.463651.239
11/26/2020648.748652.298648.748649.12
11/29/2020650.188654.811649.24654.785
11/30/2020654.801654.817649.974653.607
12/01/2020654.212654.817651.067654.688
12/02/2020652.511655.172648.562648.562
12/03/2020648.563655.333648.563652.997
12/06/2020653.281653.565651.065653.408
12/07/2020653.525653.565649.006653.472
12/08/2020651.847655.167650.222655.075
12/09/2020652.649659.41652.649659.352
12/10/2020659.423659.494653.173659.444
12/13/2020659.444659.494650.936655.724
12/14/2020656.522657.707649.422649.422
12/15/2020651.826654.23649.682654.088
12/16/2020654.159654.23651.688654.151
12/17/2020654.23655.206650.382655.114
12/20/2020655.198655.283650.85655.265
12/21/2020655.046655.283650.57654.321
12/22/2020654.8655.279651.164655.218
12/23/2020655.25655.283650.809655.248
12/24/2020652.765655.283651.533654.345
12/27/2020654.345655.283652.621653.95
12/28/2020652.116655.283650.821650.821
12/29/2020653.05655.283651.688654.909
12/30/2020654.91654.91649.04654.591
12/31/2020654.597654.604652.1654.604