Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDAOA logo
USDAOA
USDAOA
16:00:02
919.743 AOA
-0.072 (%-0.01)
Previous Close: 919.815·
Volatility: 0.250
Day Low₺917.5
Day High₺919.815
Bid913.112
Ask926.375

Market Data

Spot Rate
B:913.112
A:926.375
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
-0.36%
Year over year (YoY)
-0.19%
Overview
Technicals
Comments
Archive

USDAOA: US Dollar / Angolan Kwanza Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 460.6975
CLOSE 460.3276

Low

LOW 404.396

High

HIGH 563.439
DATEOPENHIGHLOWCLOSE
01/02/2022559.21563.439558.715561.916
01/03/2022558.06562.9557.996557.998
01/04/2022555.713558.006555.329556.68
01/05/2022554.666556.74554.162555.081
01/06/2022553.39556.438553.39553.438
01/09/2022553.438555551.588553.529
01/10/2022551.871554.015543.522543.522
01/11/2022547.715551.91539.751539.751
01/12/2022534.875548.699534.875539.349
01/13/2022534.674548.699534.674542.098
01/16/2022542.098542.098536.525536.525
01/17/2022542.612548.699539.008540.877
01/18/2022541.401541.401534.697539.824
01/19/2022538.657538.657533.286534.93
01/20/2022535.401535.635532.217532.217
01/23/2022532.217534.973531.35533.236
01/24/2022531.567533.68530.099531.762
01/25/2022530.12532.774530.12531.656
01/26/2022530.065532.222528.474531.635
01/27/2022530.385533.536530.385531.666
01/30/2022531.666532.857529.901530.632
01/31/2022531.816532.823529.008530.004
02/01/2022528.235531527.655529.131
02/02/2022527.078529.515527.078527.511
02/03/2022527.168527.729526.388526.682
02/06/2022526.682529.232526.682527.183
02/07/2022527.289529.468526.449527.225
02/08/2022529.856529.95527.445527.608
02/09/2022527.546531.135527.546528.863
02/10/2022528.818531.756528.062528.145
02/13/2022528.145530.514526528.224
02/14/2022531.017531.504528.008531.504
02/15/2022529.372530.363521.223523.861
02/16/2022519.451526.5517.31519.037
02/17/2022519.901521.74513.685513.685
02/20/2022513.685521.74513.685520.422
02/21/2022515.81521.74507.555507.555
02/22/2022503.456521.74498.438498.898
02/23/2022499.128502.556497.617498.627
02/24/2022498.661499.926496.628497.762
02/27/2022497.181499.949496.751497.616
02/28/2022497.691497.765496.773497.642
03/01/2022497.121497.851493.155493.155
03/02/2022493.698497.765484.848495.923
03/03/2022496.011496.163475.479476.588
03/06/2022475.807477.03475.415475.415
03/07/2022475.22477.135475.123477.116
03/08/2022477.126477.135474.5477.125
03/09/2022475.721477.135473.384474.221
03/10/2022474.591474.961471.173474.757
03/13/2022474.859474.961466.433472.07
03/14/2022472.071472.072462.095463.615
03/15/2022462.142464.069457.357459.497
03/16/2022459.598459.699456.165458.615
03/17/2022457.066458.694456.024456.531
03/20/2022456.262456.699455.711456.42
03/21/2022455.965456.493454.145456.081
03/22/2022455.54456.144454.286454.589
03/23/2022455.078456.376454.232455.36
03/24/2022455.57456.579455.415456.313
03/27/2022456.45456.619451.366456.444
03/28/2022456.456456.468449.95451.699
03/29/2022450.599451.699448.493448.833
03/30/2022448.46451.339446.851446.863
03/31/2022446.65446.845445.138446.807
04/03/2022445.69446.845444.617445.195
04/04/2022445.484445.772444.21445.131
04/05/2022444.563445.77444.003445.539
04/06/2022445.614445.689440443.134
04/07/2022443.481443.829438.784439.625
04/10/2022439.155440.198434.489438.466
04/11/2022434.069439.275426.055430.255
04/12/2022430.975431.694420.928423.62
04/13/2022423.66423.699421.669422.336
04/14/2022421.858423.699421.858422.349
04/17/2022422.349423.699419.577421.465
04/18/2022420.27422.367416.243418.008
04/19/2022419.854421.699412.662417.2
04/20/2022414.591417.199408.31412.334
04/21/2022412.431412.529404.712407.12
04/24/2022407.617408.117404.396406.124
04/25/2022406.412406.7405.285406.414
04/26/2022406.187408.137405.701407.332
04/27/2022407.897410.144406.999410.144
04/28/2022408.932410.18406.024408.188
05/01/2022408.188408.9405.465407.713
05/02/2022406.339407.901406.339407.114
05/03/2022407.433407.752405.196407.512
05/04/2022406.525407.728405.443407.505
05/05/2022406.579407.728405.882407.419
05/08/2022407.445407.472405.022406.234
05/09/2022404.613407.469404.613405.371
05/10/2022405.671407.527404.881407.527
05/11/2022406.133407.528406.133407.044
05/12/2022407.08409.104406.8408.437
05/15/2022408.446412408.446411.99
05/16/2022411.995412408.832411.999
05/17/2022412413410.761413
05/18/2022411.672416.339410.331414
05/19/2022415.56416.59414415
05/22/2022416.06418.025415416.001
05/23/2022416418.275416417
05/24/2022417.85419.695412.455412.455
05/25/2022416.023420.202412.455416.465
05/26/2022419.685421.029416.465417.5
05/29/2022417.5420.334417.5418.557
05/30/2022418.528420.922415.5415.5
05/31/2022419.427423.505415.5415.865
06/01/2022419.994424.795415.865416.96
06/02/2022421.658426.159416.96420.955
06/05/2022424.015426.775418.5421.754
06/06/2022421.602428.733421.449425
06/07/2022428.318429.735425425
06/08/2022428.155432.732425431.016
06/09/2022431.008435.893431432.151
06/12/2022434.639435.853431431.5
06/13/2022434.313436.424431431
06/14/2022433.169434.383431431
06/15/2022433.255435.678430.5430.5
06/16/2022432.257435.6429429
06/19/2022429434.749429429.664
06/20/2022429.582435.084428428.08
06/21/2022428.04433.174427427.31
06/22/2022427.155432.002427427.016
06/23/2022427.008431.338427427
06/26/2022427432.239427428
06/27/2022429.679429.679426426.001
06/28/2022427.027428.789426426
06/29/2022427.851428.082426426
06/30/2022427.104428.244426426.5
07/03/2022426.5428.142426.5426.5
07/04/2022426.671427.731426426
07/05/2022426.911428.757426428.757
07/06/2022428.759430.75428.414430.513
07/07/2022430.649430.839428.494430.076
07/10/2022430.039430.986428.5428.5
07/11/2022429.08430.864428428
07/12/2022429.902430.912428428.06
07/13/2022428.03430.735426426
07/14/2022429.308433.062426428.089
07/17/2022428.044430.854427427
07/18/2022429.56430.84427429
07/19/2022430.037430.516427.5427.503
07/20/2022427.501430.515427.5427.501
07/21/2022427.5432.243427.5428.149
07/24/2022427.824431.832427.5427.588
07/25/2022427.544431.014427427.996
07/26/2022427.498432.884427427.5
07/27/2022431.072432.034427.5427.5
07/28/2022429.917432.75427.5427.5
07/31/2022431432.25427.5427.5
08/01/2022430.042431.693427.5427.505
08/02/2022427.502432.082427.5427.5
08/03/2022429.545430.569427.5427.5
08/04/2022428.75430.982427.5427.5
08/07/2022429.818430.729422.415426.5
08/08/2022428.158429.749426426
08/09/2022427.754430.237426426.5
08/10/2022427.75430.103426.5427.503
08/11/2022427.501429.934427.5427.5
08/14/2022427.5429.892427.5427.5
08/15/2022427.991429.306427.5427.5
08/16/2022427.503429.51427.5427.5
08/17/2022428.344429.597427.5428
08/18/2022429.054429.783428428.5
08/21/2022428.5429.511427.5428.5
08/22/2022428.892429.277427.5427.5
08/23/2022428.402428.856427.5427.5
08/24/2022428.337428.785427.5427.5
08/25/2022428.355428.547427427
08/28/2022428.07428.756427427.525
08/29/2022427.512428.825427.5427.5
08/30/2022428.678429.438426.5426.5
08/31/2022428.178428.375426.5426.5
09/01/2022426.5428.38426.5426.5
09/04/2022426.5428.206426.5427
09/05/2022427428.202427427.097
09/06/2022427.048428.604427427
09/07/2022427430.158427427.5
09/08/2022427.5429.797427.5427.5
09/11/2022427.5430.56427.5427.5
09/12/2022428.958429.442427.5427.5
09/13/2022428.692430.315427.5427.5
09/14/2022428.973433.163427.5427.5
09/15/2022427.5432.639427.5428.5
09/18/2022429.396430.25428.5428.507
09/19/2022428.503430.51428.5428.5
09/20/2022429.84432.554427.5427.505
09/21/2022427.502432.108427.5427.5
09/22/2022427.5431.382427.5428.186
09/25/2022430.427431.746427.5428
09/26/2022429.82431.007428428
09/27/2022429.99431.649428428
09/28/2022428432.283428428
09/29/2022428432.375428428
10/02/2022428432.582428428
10/03/2022430.686432.776428428.988
10/04/2022428.619434.312428.25428.948
10/05/2022428.599432.962428.25428.501
10/06/2022428.5434.125428.5428.5
10/09/2022428.5439.819428.5439.819
10/10/2022439.864441.788439.862440.39
10/11/2022440.108441.746439.722441.661
10/12/2022440.624441.795439.331439.683
10/13/2022440.327442.489440.137442.327
10/16/2022442.33444.112442.108443.387
10/17/2022443.754447.685442.68445.075
10/18/2022445.074449.449442.767449.449
10/19/2022448.859449.765446.566447.897
10/20/2022448.806449.804440.5440.5
10/23/2022444.15452.07440.5452.07
10/24/2022453.74453.74442.5442.5
10/25/2022442.5468.951442.5464.684
10/26/2022463.592481.178462.5481
10/27/2022481482.091479.999481.5
10/30/2022481.271484.772480481.786
10/31/2022481.643487.403481.5483
11/01/2022483485.703483483
11/02/2022483487.853483483
11/03/2022483488.328483485
11/06/2022485489.102485485
11/07/2022485489.75485485.439
11/08/2022485.219488.526484.5486
11/09/2022486493.14486493.14
11/10/2022490.57493.456490.57493.147
11/13/2022493.145496.874493.143494.959
11/14/2022496.053503.837494.947503.837
11/15/2022502.884506.761502.719506.139
11/16/2022506.211506.621506.065506.286
11/17/2022506.246512.147506.246512.147
11/20/2022512.147512.147507.753511.641
11/21/2022511.895512.146508.351508.409
11/22/2022509.04512.72508.256511.791
11/23/2022511.363512.849511.363512.691
11/24/2022512.047513.704511.94513.704
11/27/2022513.717513.731510.325513.567
11/28/2022513.648513.729510.087513.696
11/29/2022510.379513.722508.889511
11/30/2022511512.793508.889511.5
12/01/2022511.5512.665509.009511.75
12/04/2022511.75512.6508.348511.501
12/05/2022511.5511.747507.971511
12/06/2022511511.639507.971511.639
12/07/2022511.122511.64506.698510.828
12/08/2022510.914511.429507.773511.428
12/11/2022511.431511.433507.58511.279
12/12/2022511.279511.28507.691511.159
12/13/2022511.204511.587507.952511.25
12/14/2022511.25511.589507.695510.999
12/15/2022510.999511.25507.695511.25
12/18/2022511.17511.25507.773511.25
12/19/2022511.25511.25507.629510.999
12/20/2022510.999511507.591510.999
12/21/2022510.999511505.432510.144
12/22/2022510.231510.564506.106510.06
12/25/2022510.315510.569506.822507.674
12/26/2022505.696510.569505.696510.116
12/27/2022510.322510.528506.719506.719
12/28/2022505.21510.401505.21510.238
12/29/2022506.942510.384506.903508.442