Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDAOA logo
USDAOA
USDAOA
13:40:00
919.671 AOA
-0.144 (%-0.02)
Previous Close: 919.815·
Volatility: 0.250
Day Low₺917.5
Day High₺919.815
Bid913.108
Ask926.234

Market Data

Spot Rate
B:913.108
A:926.234
Week over week (WoW)
0.00%
Month over month (MoM)
-0.01%
Year to date (YTD)
-0.36%
Year over year (YoY)
-0.19%
Overview
Technicals
Comments
Archive

USDAOA: US Dollar / Angolan Kwanza Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 918.7454
CLOSE 919.0018

Low

LOW 912.013

High

HIGH 924.235
DATEOPENHIGHLOWCLOSE
01/01/2026918.985923.031918.985923.031
01/04/2026923.031923.031917.911917.911
01/05/2026917.455921.182917.455919.054
01/06/2026918.027922.753918.027918.051
01/07/2026918.518921.494917.993921.494
01/08/2026920.24920.24917.993918.489
01/11/2026912.013922.093912.013918.642
01/12/2026918.655922.69917.646917.646
01/13/2026918.157920.163918.157918.691
01/14/2026918.679922.395918.668918.752
01/15/2026918.71918.71918.668918.668
01/18/2026918.668921.268918.668918.915
01/19/2026918.915920.566918.915918.916
01/20/2026918.913923.155917.955918.981
01/21/2026918.948922.555917.985917.985
01/22/2026918.45921.547917918.917
01/25/2026912.131921.847912.131918.751
01/26/2026918.749922.596917.873918.829
01/27/2026918.831923.034917.916918.833
01/28/2026918.833922.384918.833918.846
01/29/2026918.839922.614917.916918.862
02/01/2026918.847922.525912.047918.866
02/02/2026918.928920.071917.995918.833
02/03/2026918.833918.833918.833918.833
02/04/2026918.833920.577917.908917.908
02/05/2026918.304918.824917918.824
02/08/2026915.477921.231915.477918.977
02/09/2026918.905921.451917.952918.723
02/10/2026921.363924.004918.255918.542
02/11/2026918.686920.683917.956917.956
02/12/2026918.473922.236917.995918.025
02/15/2026912.131918.739912.131918.073
02/16/2026918.513918.923912.131918.904
02/17/2026918.927921.831912.131918.374
02/18/2026918.602920.075917917.934
02/19/2026918.382920.125917.915918.602
02/22/2026918.716921.933918.716918.837
02/23/2026918.834921.16918.83918.832
02/24/2026918.831922.551917.915918.011
02/25/2026918.421918.83917.886917.886
02/26/2026918.358921.579912.632919.289
03/01/2026912.088918.328912.088918.328
03/02/2026918.535918.742917.767918.742
03/03/2026918.83921.287917.915918.186
03/04/2026918.508921.431917.915918.783
03/05/2026918.807918.83918.807918.83
03/08/2026918.83918.83917.886918.712
03/09/2026918.771918.83917.686918.544
03/10/2026918.687921.38917.889918.713
03/11/2026918.772920.633917.801917.801
03/12/2026917.4920.292917.4918.76
03/15/2026918.83920.806917.951918.776
03/16/2026918.803922.617917.915917.915
03/17/2026917.457918.829915.092918.429
03/18/2026918.63919.983917.889918.772
03/19/2026918.801918.83917.457918.487
03/22/2026918.659918.83917.871917.871
03/23/2026917.421919.808916.971917.915
03/24/2026918.373921.257917.304918.599
03/25/2026918.715918.83917.684918.707
03/26/2026918.769918.83917.686918.258
03/29/2026918.829918.83917.915918.716
03/30/2026918.773918.829913.691918.829
03/31/2026918.829918.829917.915918.828
04/01/2026918.829918.83917.914918.773
04/02/2026918.802918.83917.915918.716
04/05/2026918.83918.83917.454917.454
04/06/2026918.142921.421917.915918.819
04/07/2026917.909918.83917.801918.766
04/08/2026917.883918.822917918.257
04/09/2026918.543920.062917918.26
04/12/2026918.545918.83917.915917.915
04/13/2026918.373921.102917.6917.6
04/14/2026917.3918.834917.3918.261
04/15/2026918.548920.701917920.701
04/16/2026920.738922.254918.869920.717
04/19/2026920.746922.332918.763919.769
04/20/2026920.272922.375918.884919.757
04/21/2026919.786922.642918.902919.701
04/22/2026919.758919.815918.908919.588
04/23/2026919.702919.815918.893919.585
04/26/2026919.815919.815918.908919.588
04/27/2026919.702919.815918.677919.744
04/28/2026919.78921.671918.454919.812
04/29/2026919.814921.279918.893920.547
04/30/2026919.273919.815918.34918.34
05/03/2026919.078922.827916.199919.813
05/04/2026919.814919.815918.904919.588
05/05/2026919.814919.814918.678919.527
05/06/2026919.668922.115918.716919.541
05/07/2026919.678921.232918.839920.17
05/10/2026916.501919.815916.286918.436
05/11/2026918.218921.346918.218919.809
05/12/2026919.812921.831918.859919.756
05/13/2026919.786919.815918.851918.851
05/14/2026919.333920.852918920.852
05/17/2026919.815922.442919.815919.898
05/18/2026919.857922.382919.815920.255
05/19/2026920.035920.035919.815919.815
05/20/2026919.815919.815918.893919.354
05/21/2026919.585919.815918.908919.787
05/24/2026916.218920.241912.648919.922
05/25/2026919.869919.869918.908919.588
05/26/2026919.702924.235919.109919.639
05/27/2026919.727919.787918919.7
05/28/2026919.758919.815918.908919.787
05/31/2026919.815919.815919.702919.702
06/01/2026919.702919.743918.85919.648
06/02/2026919.703919.815918.879918.907
06/03/2026919.361919.801918919.358
06/04/2026919.587921.755918.895919.732
06/07/2026919.745921.323918.892918.892
06/08/2026918.446919.812918.446918.794
06/09/2026918.397919.815918.397919.815
06/10/2026919.815919.815918.908919.588
06/11/2026918.794921.357918.794919.702
06/14/2026919.759922.097918.649918.649
06/15/2026918.975919.358917.987918.305
06/16/2026919.06919.815919.06919.815
06/17/2026919.815919.815919.815919.815
06/18/2026919.815919.815917.5919.743