Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDAOA logo
USDAOA
USDAOA
16:00:02
919.743 AOA
-0.072 (%-0.01)
Previous Close: 919.815·
Volatility: 0.250
Day Low₺917.5
Day High₺919.815
Bid913.112
Ask926.375

Market Data

Spot Rate
B:913.112
A:926.375
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
-0.36%
Year over year (YoY)
-0.19%
Overview
Technicals
Comments
Archive

USDAOA: US Dollar / Angolan Kwanza Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 256.0422
CLOSE 256.0397

Low

LOW 182.011

High

HIGH 310.578
DATEOPENHIGHLOWCLOSE
01/15/2018182.011182.011182.011182.011
01/16/2018203.1375203.1375203.1375203.1375
01/17/2018202.988202.988202.988202.988
01/22/2018202.5325202.5325202.5325202.5325
01/23/2018206.7725206.7725206.7725206.7725
01/24/2018204.5025204.5025204.5025204.5025
01/25/2018203.0035203.0035203.0035203.0035
01/28/2018203.64203.64203.64203.64
01/29/2018205.024205.024205.024205.024
01/30/2018207.45207.45207.45207.45
01/31/2018206.934206.934206.934206.934
02/01/2018207.1207.1207.1207.1
02/05/2018207.0335207.0335207.0335207.0335
02/07/2018208.8455208.8455208.8455208.8455
02/08/2018209.644209.644209.644209.644
02/11/2018210.3715210.3715210.3715210.3715
02/13/2018210.4225210.4225210.4225210.4225
02/14/2018210.9875210.9875210.9875210.9875
02/15/2018208.14208.14208.14208.14
02/18/2018208.952208.952208.952208.952
02/19/2018209.863209.863209.863209.863
02/20/2018212.5065212.5065212.5065212.5065
02/21/2018212.5325212.5325212.5325212.5325
02/22/2018213.042213.042213.042213.042
02/26/2018212.8085212.8085212.8085212.8085
02/27/2018213.1375213.1375213.1375213.1375
02/28/2018214.868214.868214.868214.868
03/01/2018215.1155215.1155215.1155215.1155
03/04/2018212.748212.748212.748212.748
03/05/2018212.869212.869212.869212.869
03/06/2018213.2595213.2595213.2595213.2595
03/08/2018212.908212.908212.908212.908
03/11/2018215.064215.064215.064215.064
03/12/2018214.828214.828214.828214.828
03/13/2018213.7685213.7685213.7685213.7685
03/14/2018214.08214.08214.08214.08
03/18/2018215.195215.195215.195215.195
03/19/2018214.697214.697214.697214.697
03/25/2018213.8985213.8985213.8985213.8985
03/26/2018212.625212.625212.625212.625
04/01/2018214.5575214.5575214.5575214.5575
04/02/2018214.3575214.3575214.3575214.3575
04/08/2018217.689217.689217.689217.689
04/09/2018216.682216.682216.682216.682
04/10/2018216.853216.853216.853216.853
04/11/2018216.6865216.6865216.6865216.6865
04/12/2018217.848217.848217.848217.848
04/15/2018217.4775217.4775217.4775217.4775
04/16/2018216.5285216.5285216.5285216.5285
04/22/2018218.5585218.5585218.5585218.5585
04/23/2018219.2555219.2555219.2555219.2555
04/24/2018221.692221.692221.692221.692
04/25/2018222.1565222.1565222.1565222.1565
04/29/2018225.952225.952225.952225.952
05/01/2018225.84225.84225.84225.84
05/02/2018229.1035229.1035229.1035229.1035
05/06/2018230.3705230.3705230.3705230.3705
05/07/2018230.6215230.6215230.6215230.6215
05/08/2018232.0125232.0125232.0125232.0125
05/09/2018231.4755231.4755231.4755231.4755
05/10/2018230.9215230.9215230.9215230.9215
05/13/2018230.0525230.0525230.0525230.0525
05/14/2018229.7065229.7065229.7065229.7065
05/15/2018232.1595232.1595232.1595232.1595
05/20/2018233.7875233.7875233.7875233.7875
05/21/2018233.9075233.9075233.9075233.9075
05/23/2018234.7155234.7155234.7155234.7155
05/27/2018235.934235.934235.934235.934
05/28/2018236.645236.645236.645236.645
05/30/2018239.408239.408239.408239.408
06/03/2018238.4325238.4325238.4325238.4325
06/04/2018237.3225237.3225237.3225237.3225
06/06/2018238.8025238.8025238.8025238.8025
06/10/2018239.1785239.1785239.1785239.1785
06/11/2018238.004238.004238.004238.004
06/17/2018242.0715242.0715242.0715242.0715
06/18/2018245.7545245.7545245.7545245.7545
06/19/2018246.615246.615246.615246.615
06/20/2018246.3165246.3165246.3165246.3165
07/01/2018248.2675248.2675248.2675248.2675
07/02/2018248.952248.952248.952248.952
07/04/2018251.599251.599251.599251.599
07/08/2018249.1605249.1605249.1605249.1605
07/09/2018252.7255252.7255252.7255252.7255
07/11/2018253.0155253.0155253.0155253.0155
07/15/2018255.0575255.0575255.0575255.0575
07/16/2018253.5555253.5555253.5555253.5555
07/22/2018253.729253.729253.729253.729
07/23/2018253.9125253.9125253.9125253.9125
07/25/2018254.065254.065254.065254.065
07/26/2018254.8715254.8715254.8715254.8715
07/29/2018255.0135255.0135255.0135255.0135
07/30/2018256.9745256.9745256.9745256.9745
08/01/2018257.6785257.6785257.6785257.6785
08/05/2018259.803259.803259.803259.803
08/06/2018260.3875260.3875260.3875260.3875
08/07/2018259.724259.724259.724259.724
08/08/2018259.6015259.6015259.6015259.6015
08/12/2018263.3605263.3605263.3605263.3605
08/13/2018267.6965267.6965267.6965267.6965
08/14/2018268.813268.813268.813268.813
08/15/2018268.813270.3925268.813270.3925
08/19/2018268.189268.189268.189268.189
08/20/2018272.6065272.6065272.6065272.6065
08/21/2018270.3725270.3725270.3725270.3725
08/26/2018273.9095273.9095273.9095273.9095
08/27/2018272.383272.383272.383272.383
08/28/2018271.3125271.3125271.3125271.3125
09/02/2018276.727276.727276.727276.727
09/03/2018278.809278.809278.809278.809
09/04/2018280.4755280.4755280.4755280.4755
09/05/2018280.4755280.4755280.4755280.4755
09/06/2018282.9115282.9115282.9115282.9115
09/09/2018284.292284.292284.292284.292
09/10/2018285.4875285.4875285.4875285.4875
09/11/2018285.709285.709285.709285.709
09/12/2018286.6045286.6045286.6045286.6045
09/13/2018286.6045286.6045284.9375284.9375
09/17/2018285.744285.744285.744285.744
09/23/2018289.063289.063289.063289.063
09/24/2018290.025290.025290.025290.025
09/27/2018294.468294.468294.468294.468
09/30/2018296.373296.373296.373296.373
10/01/2018296.373297.7235296.373297.7235
10/07/2018302.162302.162302.162302.162
10/08/2018303.722303.722303.722303.722
10/14/2018302.169302.169302.169302.169
10/15/2018301.08301.08301.08301.08
10/21/2018304.4785304.4785304.4785304.4785
10/22/2018304.2485304.2485304.2485304.2485
10/28/2018307.942307.942307.942307.942
10/29/2018308.018308.018308.018308.018
11/04/2018307.437307.437307.437307.437
11/07/2018310.086310.086310.086310.086
11/11/2018310.037310.037310.037310.037
11/12/2018310.3045310.3045310.3045310.3045
11/18/2018310.293310.293310.293310.293
11/19/2018310.293310.401310.293310.401
11/20/2018310.401310.401310.401310.401
11/21/2018310.401310.453310.401310.453
11/22/2018310.453310.453310.453310.453
11/25/2018310.453310.453310.453310.453
11/26/2018310.453310.453310.443310.443
11/27/2018310.443310.443310.443310.443
11/28/2018310.443310.443310.411310.411
11/29/2018310.411310.457310.411310.457
12/02/2018310.457310.578310.254310.254
12/03/2018310.254310.254310.252310.252
12/04/2018310.252310.252310.252310.252
12/05/2018310.252310.252310.252310.252
12/06/2018310.252310.252310.252310.252
12/09/2018310.252310.252309.392309.392
12/10/2018309.392309.393309.392309.393
12/11/2018309.393309.393308.543308.543
12/12/2018308.543308.543308.543308.543
12/13/2018308.543308.543308.543308.543
12/16/2018308.543308.543308.357308.357
12/17/2018308.357308.357308.357308.357
12/18/2018308.357308.357308.354308.354
12/19/2018308.353308.353308.351308.351
12/20/2018308.351308.371308.351308.371
12/23/2018308.374308.374308.374308.374
12/24/2018308.374308.374308.374308.374
12/25/2018308.374308.427308.374308.427
12/26/2018308.427308.606308.427308.606
12/27/2018308.606308.606308.606308.606
12/30/2018308.606308.606308.606308.606
12/31/2018308.606308.606308.606308.606