Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDAOA logo
USDAOA
USDAOA
16:00:02
919.743 AOA
-0.072 (%-0.01)
Previous Close: 919.815·
Volatility: 0.250
Day Low₺917.5
Day High₺919.815
Bid913.112
Ask926.375

Market Data

Spot Rate
B:913.112
A:926.375
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
-0.36%
Year over year (YoY)
-0.19%
Overview
Technicals
Comments
Archive

USDAOA: US Dollar / Angolan Kwanza Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 628.7598
CLOSE 629.4893

Low

LOW 556.911

High

HIGH 658.926
DATEOPENHIGHLOWCLOSE
01/03/2021654.604654.604649.604654.088
01/04/2021654.346655.478650.77655.478
01/05/2021655.496656.124652.074655.302
01/06/2021655.717656.131648.972653.562
01/07/2021653.655653.748648.933652.766
01/10/2021653.257657.484652.246652.246
01/11/2021651.32657.501650.465655.825
01/12/2021656.663657.501651.937656.093
01/13/2021654.297657.443651.912657.009
01/14/2021654.755657.5651.937657.348
01/17/2021657.424657.5653.05656.354
01/18/2021653.867656.38651.675656.309
01/19/2021653.845656.38651.495656.083
01/20/2021656.157656.231651.307656.157
01/21/2021656.194656.714651.218656.714
01/24/2021656.729656.744651.932656.653
01/25/2021656.698656.744651.663653.497
01/26/2021655.1655.631650.948655.631
01/27/2021655.649655.668655.128655.534
01/28/2021653.017655.668650.352650.352
01/31/2021653.01656.125651.906655
02/01/2021655.606656.211650.444655.755
02/02/2021655.983656.211649.456653.279
02/03/2021653.796654.312650.074653.323
02/04/2021653.349653.375650.338653.268
02/07/2021653.321653.375649.402653.344
02/08/2021650.859653.379649.096653.309
02/09/2021653.342653.375648.716652.212
02/10/2021652.793653.375649.415652.86
02/11/2021652.887652.914648.929652.912
02/14/2021652.913652.914651.725652.765
02/15/2021652.84652.914648.81652.398
02/16/2021652.656652.914648.853650.851
02/17/2021651.883652.914650.862652.433
02/18/2021652.442652.456651.363652.449
02/21/2021652.449652.457649.164649.164
02/22/2021650.443651.722648.898651.571
02/23/2021651.647651.722648.838649.792
02/24/2021649.807649.822649.807649.822
02/25/2021649.822649.822636.711636.711
02/28/2021636.33636.33629.946629.946
03/01/2021629.973629.986625.774629.258
03/02/2021629.426629.595622.8622.8
03/03/2021626.038629.278621.869626.409
03/04/2021624.204626.413619.036624.191
03/07/2021624.212624.234615.178621.85
03/08/2021620.073620.073615.052615.398
03/09/2021617.403620.287615.408619.847
03/10/2021619.882619.918615.44619.638
03/11/2021619.778619.918615.815619.405
03/14/2021619.661619.918615.279616.443
03/15/2021615.879620.281615.879620.281
03/16/2021617.798620.315615.222620.25
03/17/2021620.282621.499617.207621.499
03/18/2021618.999621.638617.318621.583
03/21/2021621.609626.166621.609625.873
03/22/2021626.022626.172623.565625.638
03/23/2021623.405626.172622.363626.159
03/24/2021626.165626.172623.167623.959
03/25/2021622.2626.171622.2626.135
03/28/2021626.135626.172622.67626.01
03/29/2021623.591626.172623.591626.099
03/30/2021626.124629.778626.124629.778
03/31/2021629.878629.979626.057629.856
04/01/2021627.417629.979625.568629.962
04/04/2021629.97629.979627.351629.968
04/05/2021629.973629.979624.98629.923
04/06/2021629.951629.979623.819628.034
04/07/2021625.59628.315625.59628.14
04/08/2021625.643628.147625.643628.137
04/11/2021628.142629.25623.772627.985
04/12/2021628.066632.866628.066628.205
04/13/2021628.176643.654628.147643.313
04/14/2021643.256647.708642.11647.708
04/15/2021643.266650.911643.266650.911
04/18/2021650.911652.263647.349651.494
04/19/2021648.924657.779648.924657.779
04/20/2021653.518658.926653.518658.613
04/21/2021658.612658.612651.978656.413
04/22/2021652.835656.458651.978656.413
04/25/2021656.413656.413650.885656.413
04/26/2021652.706656.81651.993656.284
04/27/2021651.993656.647651.019655.631
04/28/2021651.019655.632647.742654.98
04/29/2021650.047654.98647.382654.331
05/02/2021654.331654.331649.626654.302
05/03/2021654.302654.302649.637654.274
05/04/2021649.637654.274649.637654.274
05/05/2021649.637654.274649.556654.112
05/06/2021649.556654.112649.538654.112
05/09/2021654.112654.274649.637654.274
05/10/2021649.637654.274649.637654.274
05/11/2021649.637654.274649.637654.274
05/12/2021649.637654.274647.393654.274
05/13/2021654.274654.334649.958654.334
05/16/2021654.334654.334651.261654.022
05/17/2021654.022654.022649.88654.022
05/18/2021654.022654.022649.88649.88
05/19/2021649.88649.88648.5648.5
05/20/2021648.5648.5646.668646.984
05/23/2021646.984646.987646.62646.977
05/24/2021646.978646.98646.56646.741
05/25/2021646.741651.151646.741650.828
05/26/2021650.828651.181646.291650.825
05/27/2021650.827652.458646.997652.303
05/30/2021649.012652.303645.507645.507
05/31/2021645.503650.376645.5650.265
06/01/2021647.882650.265646.654649.362
06/02/2021650.039650.265646.684650.265
06/03/2021647.882650.265646.204650.265
06/06/2021650.265650.265646.095650.265
06/07/2021647.872650.265645.574645.574
06/08/2021645.537650.265645.5645.502
06/09/2021647.883650.265646.579650.265
06/10/2021647.882650.265645.537649.371
06/13/2021649.818650.265646.682650.265
06/14/2021647.882650.265646.467650.265
06/15/2021647.882650.265647.882650.265
06/16/2021650.265650.265646.691650.265
06/17/2021650.265650.265650.265650.265
06/20/2021650.265650.265645.941650.265
06/21/2021650.265651.191650.265650.265
06/22/2021650.265655.391650.265654.148
06/23/2021654.143654.143651.415653.321
06/24/2021653.322654.42652.32653.283
06/27/2021653.282654.38650.07653.282
06/28/2021652.641654.241649.783653.281
06/29/2021653.882654.183647.855653.281
06/30/2021649.64653.281648.686652.276
07/01/2021648.686652.276648.411651.822
07/04/2021651.822652.455648.387651.774
07/05/2021648.387652.446647.911651.774
07/06/2021647.911651.774647.434651.295
07/07/2021647.434651.373647.315651.057
07/08/2021647.315651.252647.09651.057
07/11/2021651.057651.157646.933650.805
07/12/2021646.933650.805644.364650.799
07/13/2021646.899650.799646.884650.724
07/14/2021650.746650.768644.926647.231
07/15/2021645.103648645.103645.274
07/18/2021645.274648643.238645.309
07/19/2021643.39645643.39645
07/20/2021645645642.436643.234
07/21/2021641.553643.5641.553641.686
07/22/2021640.779647639.852646.999
07/25/2021646.999647643647
07/26/2021643647643646.999
07/27/2021642.999647.375642.999647.375
07/28/2021643.187647.375643.078647.374
07/29/2021647.375647.375642.973647.324
08/01/2021647.324647.324642.943647.029
08/02/2021642.795647.264642.795647.264
08/03/2021642.913647.264642.913647.264
08/04/2021642.913647.264642.912647.254
08/05/2021647.259647.264640.543647.264
08/08/2021647.264647.264642.594647.189
08/09/2021642.594647.189641.992647.125
08/10/2021642.562647.125641.31647.124
08/11/2021642.562647.125642.519647.124
08/12/2021642.519647.125642.385646.855
08/15/2021646.855647.105642.478647.105
08/16/2021642.509647.105642.108646.934
08/17/2021642.344646.939641.36646.939
08/18/2021641.9646.939639.919639.919
08/19/2021638.215642.064638.215640.141
08/22/2021640.141641.922639.093639.398
08/23/2021637.831641.732637.518641.659
08/24/2021638.871641.455638.592640.702
08/25/2021638.393640.073635639.838
08/26/2021637.419641.852637.419641.852
08/29/2021641.852641.852634.619641.714
08/30/2021638.166641.881638.166638.203
08/31/2021636.365641.881636.365640.871
09/01/2021637.42641.855635.562635.562
09/02/2021634.523641.45634.523637.225
09/05/2021637.225641.45637.225637.225
09/06/2021635.112638.281632.533632.533
09/07/2021632.533639.826631.567637.505
09/08/2021633.159636.673627.541636.673
09/09/2021632.107635.949630.614633.959
09/12/2021633.959635.074627.874627.874
09/13/2021625.889628.562625.279628.373
09/14/2021625.185627.16623.424626.732
09/15/2021623.21624.467620.754620.938
09/16/2021618.989622.042617.041620.788
09/19/2021620.788622.428618.587621.575
09/20/2021618.594621.795617.063619.105
09/21/2021615.719619.519611.368616.342
09/22/2021611.64611.64603.332603.332
09/23/2021603.332603.332601.483601.483
09/26/2021601.483610.971601.483606.022
09/27/2021603.444606.613603.142603.142
09/28/2021602.004602.004600.102600.102
09/29/2021600.102600.102599.168599.168
09/30/2021599.168603.861599.168603.197
10/03/2021603.197604.407601.703602.212
10/04/2021600.606602.72599.857599.857
10/05/2021599.478602.75599.478601.429
10/06/2021600.102602.334600.102602.334
10/07/2021600.361603.475600.361600.965
10/10/2021600.965601599.565599.565
10/11/2021598.848603.051598.848601.817
10/12/2021599.908602.562599.908602.145
10/13/2021600.072602.826599.005601.128
10/14/2021599.413602.83599.413600.864
10/17/2021600.864602.796598.202599.651
10/18/2021599.825602.816599.407602.816
10/19/2021599.974603.138599.974600.301
10/20/2021601.141602.235599.103600.904
10/21/2021598.985602.079598.302601.627
10/24/2021601.627602.538599.449600.715
10/25/2021598.866602.423598.364600.37
10/26/2021598.689601.717598.179598.179
10/27/2021599.339601.805598.169600.859
10/28/2021601.447602.229599.419601.688
10/31/2021601.688602.454601.404601.404
11/01/2021601.404601.649601.074601.155
11/02/2021601.155602.295597.982601.054
11/03/2021599.027602.538599.027601.025
11/04/2021599.012602.462599.012601.038
11/07/2021601.038602.402599.701600.326
11/08/2021598.663600.443598.25600.443
11/09/2021601.08602.059598.203599.101
11/10/2021598.001600598.001600
11/11/2021600600.983596.9600.758
11/14/2021600.758600.758598.76599.845
11/15/2021598.373600.892598.373598.948
11/16/2021598.948600.691598.948600.345
11/17/2021600.768602.375600.687600.687
11/18/2021600.78602.017600.78602.017
11/21/2021602.017602.181601.167601.167
11/22/2021601.167601.167597.659597.659
11/23/2021597.659597.659596.577596.577
11/24/2021596.577596.577595.975595.975
11/25/2021595.975596.609592.751592.751
11/28/2021592.751594.274579.926587.414
11/29/2021588.668589.925577.531585.521
11/30/2021575.329586575.329586
12/01/2021584.425585.323575.161575.161
12/02/2021578.881582.024565582.024
12/05/2021582.024583.555574.079576.072
12/06/2021579.813580.465571.769577.192
12/07/2021570.7577.145567.338567.338
12/08/2021571.953576.135569.833571.064
12/09/2021569.273576.01569.273576.01
12/12/2021576.01576.21575.939575.939
12/13/2021575.707575.707565.648565.648
12/14/2021568.61571.574561.335561.335
12/15/2021559.647571.024559.647566.838
12/16/2021568.398569.959565.755569.076
12/19/2021569.076571.263568.824570.209
12/20/2021569.11572568.468570.413
12/21/2021567.907571.091566.229568.114
12/22/2021566.361570.285566.361569.773
12/23/2021567.038570.474565.506567.753
12/26/2021567.753570566.815567.657
12/27/2021565.783569.064564.806566.903
12/28/2021565.208569565.208567.732
12/29/2021565.426567.5557.468557.468
12/30/2021561.31563.44556.911559.21