Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDAFN logo
USDAFN
USDAFN
16:51:45
63.5 AFN
-0.50 (%-0.78)
Previous Close: 64·
Volatility: 0.79
Day Low₺63.5
Day High₺64
Bid61
Ask66

Market Data

Spot Rate
B:61
A:66
Week over week (WoW)
-0.78%
Month over month (MoM)
+0.79%
Year to date (YTD)
-3.93%
Year over year (YoY)
-10.56%
Overview
Technicals
Comments
Archive

USDAFN: US Dollar / Afghan Afghani Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 69.7073
CLOSE 69.7105

Low

LOW 40

High

HIGH 78.71
DATEOPENHIGHLOWCLOSE
01/01/202570.270.4769.569.5
01/02/202569.570.8969.570.5
01/05/202570.4470.827070
01/06/20257071.097071
01/07/20257171.47171
01/08/20257171.77171
01/09/20257171.17171.1
01/12/202571.2672.9370.570.5
01/13/202570.573.0570.571
01/14/20257173.697173
01/15/20257373.7972.573
01/16/20257373.57373.5
01/19/202573.4273.8873.3573.39
01/20/202573.3974.7673.0474.5
01/21/202574.57673.9776
01/22/2025767675.0676
01/23/2025767674.9375.5
01/26/202575.5377.1975.575.5
01/27/202575.578.7175.578.71
01/28/202578.7178.7178.1578.5
01/29/202578.578.5276.6577
01/30/20257777.8475.575.5
02/02/202576.1176.7275.0776.5
02/03/202576.576.573.574.58
02/04/202574.5874.664074.66
02/05/202574.6674.667474
02/06/20257474.1473.8574
02/09/202574.2174.6673.974
02/10/20257474.2373.573.5
02/11/202573.573.5572.573.5
02/12/202573.573.572.572.5
02/13/202572.573.572.573.5
02/16/202573.373.4973.0673.32
02/17/202573.3273.7272.572.5
02/18/202572.573.7872.573.5
02/19/202573.573.837373
02/20/20257373.9972.572.5
02/23/202573.2473.9872.572.5
02/24/202572.573.9772.573
02/25/20257373.427272
02/26/20257273.537272.5
02/27/202572.574.0972.573.5
03/02/202573.6273.757373
03/03/20257373.3672.572.5
03/04/202572.573.0172.572.5
03/05/202572.572.9272.1972.92
03/06/202572.9272.9872.372.5
03/09/202572.427371.8573
03/10/2025737371.0972.5
03/11/202572.572.570.8370.83
03/12/202570.8370.9670.8370.96
03/13/202570.9671.0670.5470.54
03/16/202570.4870.6970.4370.5
03/17/202570.570.7470.570.5
03/18/202570.571.0370.4670.88
03/19/202570.8871.1170.8771.11
03/20/202571.1171.1170.6271
03/23/202570.7270.7970.4570.5
03/24/202570.571.570.571.5
03/25/202571.57270.772
03/26/2025727270.9271.95
03/27/202571.9571.9570.9270.95
03/30/202570.587170.271
03/31/20257171.8270.570.5
04/01/202570.571.8570.571.5
04/02/202571.571.5970.9771.5
04/03/202571.571.5471.3271.32
04/06/202571.6872.047171
04/07/20257171.897171.5
04/08/202571.572.2571.0472
04/09/20257272.5671.571.5
04/10/202571.572.5770.8771.5
04/13/202571.9572.5571.9572.55
04/14/202572.5572.672.5472.6
04/15/202572.672.672.2972.49
04/16/202572.4972.497272
04/17/202572727272
04/20/2025727271.9272
04/21/2025727271.7271.73
04/22/202571.7372.3171.4672
04/23/20257272.24072.2
04/24/202572.272.271.1671.5
04/27/202571.57271.0772
04/28/2025727270.7471.02
04/29/202571.0271.570.8271.5
04/30/202571.571.571.0571.5
05/01/202571.571.570.8571
05/04/20257171.570.7771.5
05/05/202571.57270.8272
05/06/2025727270.771.5
05/07/202571.571.570.2370.23
05/08/202570.237170.2171
05/11/202570.597270.0272
05/12/2025727269.9170.5
05/13/202570.570.570.170.5
05/14/202570.570.57070
05/15/20257070.57070.5
05/18/202570.4570.4570.0670.19
05/19/202570.1970.4969.569.5
05/20/202569.57069.570
05/21/2025707069.8670
05/22/2025707069.9669.96
05/25/202569.8969.9469.6469.94
05/26/202569.9469.9469.8469.93
05/27/202569.9369.9968.9568.95
05/28/202568.9569.7468.9569.74
05/29/202569.7469.7469.5669.66
06/01/202569.6169.6169.4169.41
06/02/202569.4169.5869.2969.58
06/03/202569.587069.4970
06/04/2025707069.4770
06/05/2025707069.8370
06/08/202569.987069.570
06/09/202570706969
06/10/202569706970
06/11/2025707069.3369.5
06/12/202569.570.569.570.5
06/15/202569.9770.569.4570.5
06/16/202570.570.57070
06/17/202570717071
06/18/2025717170.570.5
06/19/202570.570.9870.570.98
06/22/202570.9571.1570.970.9
06/23/202570.57170.1170.5
06/24/202570.570.6770.570.5
06/25/202570.570.570.2270.5
06/26/202570.570.5170.270.5
06/29/202570.3470.57070
06/30/202570717071
07/01/2025717169.9670
07/02/202570706969
07/03/20256969.996969.84
07/06/202569.8569.9169.2169.5
07/07/202569.5706970
07/08/2025707068.7769.5
07/09/202569.569.568.568.5
07/10/202568.568.8768.568.86
07/13/202569.0369.2269.0369.22
07/14/202569.2269.366969
07/15/20256969.476969
07/16/20256969.56969.5
07/17/202569.569.568.8569.5
07/20/202569.327068.9970
07/21/2025707068.8170
07/22/2025707068.8270
07/23/2025707068.8369.5
07/24/202569.569.568.7468.74
07/27/202568.6569.568.4769.5
07/28/202569.569.568.869.5
07/29/202569.569.568.8169.5
07/30/202569.57068.7670
07/31/20257070.568.7370.5
08/03/202569.17067.769.99
08/04/202569.997068.4669.5
08/05/202569.569.568.3969.5
08/06/202569.569.568.2569.5
08/07/202569.569.568.2468.24
08/10/202568.226968.2169
08/11/20256969.568.3969.5
08/12/202569.569.568.2769
08/13/20256969.568.2969.5
08/14/202569.569.568.3369
08/17/202568.6269.4968.2569.49
08/18/202569.4969.568.6969.5
08/19/202569.569.568.5968.59
08/20/202568.5968.5968.3668.36
08/21/202568.3669.568.3669.5
08/24/202568.596967.6969
08/25/2025696968.4268.42
08/26/202568.4269.568.4269.5
08/27/202569.569.568.4368.43
08/28/202568.4369.568.3669.5
08/31/202568.9168.9168.2868.41
09/01/202568.4169.568.4169.5
09/02/202569.569.568.4569.5
09/03/202569.569.568.3669.5
09/04/202569.57068.4170
09/07/202569.169.168.1868.18
09/08/202568.1870.568.1870.5
09/09/202570.570.568.2570
09/10/2025707068.1369.5
09/11/202569.569.567.8669
09/14/202568.5769.568.169
09/15/2025696967.1668.5
09/16/202568.568.566.8168
09/17/2025686967.2569
09/18/2025696967.367.3
09/21/202567.3368.567.3368.5
09/22/202568.568.567.6868.5
09/23/202568.568.567.4468.5
09/24/202568.568.567.368.5
09/25/202568.568.567.3368.5
09/28/202567.8168.567.0368.5
09/29/202568.568.567.4168.5
09/30/202568.568.567.5168.5
10/01/202568.568.567.5668.5
10/02/202568.568.567.1468.5
10/05/202567.7968.567.0868.5
10/06/202568.568.566.868
10/07/2025686866.566.5
10/08/202566.566.9766.2566.58
10/09/202566.5866.9966.4966.76
10/12/202566.7766.7765.9466.03
10/13/202566.036766.0367
10/14/2025676765.9666.3
10/15/202566.366.5265.565.5
10/16/202565.566.6865.566.68
10/19/202566.6966.6965.4965.5
10/20/202565.566.5465.565.5
10/21/202565.566.5265.566.19
10/22/202566.1966.3866.1966.27
10/23/202566.2766.366666
10/26/202566.1466.3765.565.5
10/27/202565.566.5865.566
10/28/20256666.76565
10/29/20256566.816565.5
10/30/202565.566.9565.566
11/02/202566.267066.2670
11/03/2025707066.4869
11/04/202569696666
11/05/20256666.56666.5
11/06/202566.566.566.3466.34
11/09/202566.366.3666.2766.36
11/10/202566.3666.4365.566.43
11/11/202566.4366.56666
11/12/20256666.2665.565.5
11/13/202565.566.2465.566
11/16/202566.1266.356565
11/17/20256566.356565.5
11/18/202565.566.4165.566
11/19/20256666.786666.39
11/20/202566.3966.3965.566
11/23/202566.1666.46666
11/24/20256666.556565
11/25/20256566.716565.5
11/26/202565.566.565.566.29
11/27/202566.2966.3166.1966.19
11/30/202566.1566.386666.38
12/01/202566.3866.416666
12/02/20256666.2665.565.5
12/03/202565.566.286565
12/04/20256566.376565.5
12/07/202565.7966.165.7966.1
12/08/202566.166.2765.565.5
12/09/202565.566.3465.566
12/10/20256666.1665.8266
12/11/20256666.1865.565.5
12/14/202565.7866.1465.565.5
12/15/202565.566.2365.4965.5
12/16/202565.566.3465.565.5
12/17/202565.566.3465.566
12/18/20256666.276666
12/21/202566.1366.266666
12/22/20256666.1265.565.5
12/23/202565.566.3765.566.37
12/24/202566.3766.3766.3766.37
12/25/202566.3766.3766.3766.37
12/28/202566.3766.3765.565.5
12/29/202565.566.165.565.5
12/30/202565.566.1965.566.1
12/31/202566.166.166.166.1