USDAFN
USDAFN
16:46:45
63.5 AFN
-0.50 (%-0.78)
Previous Close: 64·
Volatility: 0.79
Day Low₺63.5
Day High₺64
Market Data
Spot Rate
B:61
A:66
Week over week (WoW)
-0.78%
Month over month (MoM)
+0.79%
Year to date (YTD)
-3.93%
Year over year (YoY)
-10.56%
USDAFN: US Dollar / Afghan Afghani Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 90.0335
CLOSE 89.9774
Low
LOW 85.2
High
HIGH 105.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 103.72 | 104.88 | 103.64 | 104.61 |
| 01/03/2022 | 104.77 | 104.94 | 104.77 | 104.88 |
| 01/04/2022 | 104.88 | 104.92 | 104.65 | 104.79 |
| 01/05/2022 | 104.79 | 105.01 | 104.79 | 105.01 |
| 01/06/2022 | 105.01 | 105.03 | 104.74 | 105.01 |
| 01/09/2022 | 105.01 | 105.49 | 105.01 | 105.48 |
| 01/10/2022 | 105.49 | 105.5 | 105.19 | 105.42 |
| 01/11/2022 | 105.38 | 105.42 | 104.57 | 104.57 |
| 01/12/2022 | 104.57 | 105.13 | 104.57 | 104.82 |
| 01/13/2022 | 104.82 | 104.91 | 104.67 | 104.82 |
| 01/16/2022 | 104.82 | 104.83 | 104.82 | 104.83 |
| 01/17/2022 | 104.83 | 105.31 | 104.83 | 105.07 |
| 01/18/2022 | 105.06 | 105.15 | 105 | 105.05 |
| 01/19/2022 | 105.02 | 105.05 | 104.65 | 104.9 |
| 01/20/2022 | 104.87 | 104.99 | 104.73 | 104.89 |
| 01/23/2022 | 104.89 | 104.89 | 103.31 | 103.31 |
| 01/24/2022 | 103.31 | 103.35 | 103.16 | 103.3 |
| 01/25/2022 | 103.3 | 103.3 | 102.93 | 103.11 |
| 01/26/2022 | 103.11 | 103.2 | 102.93 | 103.11 |
| 01/27/2022 | 103.11 | 103.35 | 103.06 | 103.2 |
| 01/30/2022 | 103.2 | 103.21 | 100.62 | 100.62 |
| 01/31/2022 | 100.62 | 100.63 | 99.45 | 99.5 |
| 02/01/2022 | 99.5 | 99.5 | 94.99 | 94.99 |
| 02/02/2022 | 94.99 | 95.01 | 94.7 | 94.95 |
| 02/03/2022 | 94.94 | 95.03 | 94.69 | 94.98 |
| 02/06/2022 | 95 | 95 | 92.94 | 92.94 |
| 02/07/2022 | 92.94 | 93.45 | 92.85 | 93.4 |
| 02/08/2022 | 93.41 | 93.45 | 92.98 | 93.41 |
| 02/09/2022 | 93.41 | 93.41 | 92.06 | 92.06 |
| 02/10/2022 | 92.06 | 92.25 | 92 | 92.06 |
| 02/13/2022 | 92.06 | 92.06 | 91.32 | 91.56 |
| 02/14/2022 | 91.53 | 91.58 | 91.33 | 91.57 |
| 02/15/2022 | 91.53 | 91.58 | 91.16 | 91.19 |
| 02/16/2022 | 91.19 | 91.85 | 91.14 | 91.85 |
| 02/17/2022 | 91.85 | 91.92 | 91.68 | 91.77 |
| 02/20/2022 | 91.83 | 91.85 | 91.83 | 91.85 |
| 02/21/2022 | 91.85 | 91.85 | 91.27 | 91.65 |
| 02/22/2022 | 91.65 | 91.89 | 91.61 | 91.85 |
| 02/23/2022 | 91.85 | 91.85 | 91.67 | 91.75 |
| 02/24/2022 | 91.75 | 91.77 | 91.49 | 91.74 |
| 02/27/2022 | 91.74 | 91.78 | 91.35 | 91.78 |
| 02/28/2022 | 91.78 | 91.78 | 91.1 | 91.13 |
| 03/01/2022 | 91.13 | 91.57 | 91.09 | 91.09 |
| 03/02/2022 | 91.07 | 91.14 | 89.78 | 89.78 |
| 03/03/2022 | 89.78 | 89.78 | 89.2 | 89.77 |
| 03/06/2022 | 89.77 | 89.78 | 89.18 | 89.21 |
| 03/07/2022 | 89.21 | 89.21 | 88.18 | 88.6 |
| 03/08/2022 | 88.6 | 88.97 | 88.13 | 88.5 |
| 03/09/2022 | 88.5 | 88.5 | 88.5 | 88.5 |
| 03/10/2022 | 88.5 | 88.5 | 88.5 | 88.5 |
| 03/13/2022 | 88.5 | 88.5 | 86.6 | 86.6 |
| 03/14/2022 | 86.6 | 87.58 | 86.6 | 87.58 |
| 03/15/2022 | 87.66 | 88.34 | 87.66 | 88.2 |
| 03/16/2022 | 88.2 | 88.2 | 88.12 | 88.19 |
| 03/17/2022 | 88.19 | 88.35 | 88.1 | 88.19 |
| 03/20/2022 | 88.19 | 88.19 | 87.36 | 87.73 |
| 03/21/2022 | 87.73 | 87.74 | 87.25 | 87.51 |
| 03/22/2022 | 87.51 | 87.82 | 87.17 | 87.82 |
| 03/23/2022 | 87.82 | 88.13 | 87.77 | 87.84 |
| 03/24/2022 | 87.83 | 88.42 | 87.78 | 88.36 |
| 03/27/2022 | 88.36 | 88.36 | 87.74 | 88.15 |
| 03/28/2022 | 88.15 | 88.5 | 88.14 | 88.5 |
| 03/29/2022 | 88.5 | 88.71 | 88.35 | 88.71 |
| 03/30/2022 | 88.71 | 88.71 | 88.52 | 88.52 |
| 03/31/2022 | 88.52 | 88.52 | 88.25 | 88.5 |
| 04/03/2022 | 88.5 | 88.5 | 88.05 | 88.06 |
| 04/04/2022 | 88.06 | 88.28 | 87.99 | 88.07 |
| 04/05/2022 | 88.07 | 88.34 | 88.01 | 88.19 |
| 04/06/2022 | 88.19 | 88.31 | 88.04 | 88.2 |
| 04/07/2022 | 88.2 | 88.2 | 88.19 | 88.19 |
| 04/10/2022 | 88.19 | 88.19 | 87.89 | 87.94 |
| 04/11/2022 | 87.94 | 87.94 | 87.25 | 87.9 |
| 04/12/2022 | 87.93 | 87.94 | 87.06 | 87.06 |
| 04/13/2022 | 87.06 | 87.37 | 87.05 | 87.15 |
| 04/14/2022 | 87.17 | 87.33 | 87.11 | 87.24 |
| 04/17/2022 | 87.24 | 87.25 | 86.89 | 86.89 |
| 04/18/2022 | 86.85 | 87.39 | 86.8 | 87.39 |
| 04/19/2022 | 87.39 | 87.39 | 87.13 | 87.13 |
| 04/20/2022 | 87.13 | 87.13 | 86.79 | 86.79 |
| 04/21/2022 | 86.79 | 86.79 | 86.35 | 86.74 |
| 04/24/2022 | 86.76 | 87.3 | 86.76 | 87.12 |
| 04/25/2022 | 87.12 | 87.12 | 86.22 | 86.9 |
| 04/26/2022 | 86.9 | 87.02 | 85.95 | 85.95 |
| 04/27/2022 | 85.95 | 85.95 | 85.4 | 85.94 |
| 04/28/2022 | 85.94 | 85.94 | 85.41 | 85.94 |
| 05/01/2022 | 85.94 | 85.99 | 85.3 | 85.99 |
| 05/02/2022 | 85.99 | 86 | 85.2 | 85.6 |
| 05/03/2022 | 85.9 | 86.2 | 85.9 | 86.11 |
| 05/04/2022 | 86.11 | 86.32 | 86.04 | 86.14 |
| 05/05/2022 | 86.14 | 86.31 | 86.05 | 86.12 |
| 05/08/2022 | 86.13 | 87.32 | 86.13 | 87.32 |
| 05/09/2022 | 87.32 | 87.54 | 87.25 | 87.54 |
| 05/10/2022 | 87.54 | 87.86 | 87.54 | 87.86 |
| 05/11/2022 | 87.86 | 87.86 | 87.48 | 87.86 |
| 05/12/2022 | 87.86 | 87.86 | 87.29 | 87.84 |
| 05/15/2022 | 87.84 | 89.73 | 87.79 | 89.73 |
| 05/16/2022 | 89.73 | 90.77 | 89.69 | 90.54 |
| 05/17/2022 | 90.54 | 90.84 | 90.29 | 90.38 |
| 05/18/2022 | 90.79 | 90.85 | 90.38 | 90.84 |
| 05/19/2022 | 90.84 | 90.85 | 90.47 | 90.47 |
| 05/22/2022 | 90.66 | 90.85 | 89.28 | 89.31 |
| 05/23/2022 | 89.34 | 89.34 | 88.46 | 88.72 |
| 05/24/2022 | 88.7 | 88.85 | 88.24 | 88.85 |
| 05/25/2022 | 88.85 | 88.99 | 88.26 | 88.99 |
| 05/26/2022 | 88.99 | 89 | 88.32 | 88.99 |
| 05/29/2022 | 88.99 | 89 | 88.99 | 89 |
| 05/30/2022 | 89 | 89.32 | 88.98 | 89.18 |
| 05/31/2022 | 89.18 | 89.19 | 88.41 | 88.84 |
| 06/01/2022 | 88.84 | 89.24 | 88.84 | 88.99 |
| 06/02/2022 | 88.99 | 88.99 | 88.26 | 88.97 |
| 06/05/2022 | 88.97 | 88.97 | 88.53 | 88.78 |
| 06/06/2022 | 88.78 | 88.82 | 88.24 | 88.81 |
| 06/07/2022 | 88.82 | 88.83 | 88.7 | 88.7 |
| 06/08/2022 | 88.7 | 88.85 | 88.45 | 88.71 |
| 06/09/2022 | 88.69 | 88.75 | 88.4 | 88.75 |
| 06/12/2022 | 88.75 | 89.15 | 88.75 | 89.15 |
| 06/13/2022 | 89.15 | 89.36 | 89.06 | 89.22 |
| 06/14/2022 | 89.22 | 89.4 | 89.08 | 89.31 |
| 06/15/2022 | 89.31 | 89.37 | 89.18 | 89.25 |
| 06/16/2022 | 89.25 | 89.25 | 89.25 | 89.25 |
| 06/19/2022 | 89.25 | 89.25 | 89.25 | 89.25 |
| 06/20/2022 | 89.25 | 89.85 | 89.13 | 89.85 |
| 06/21/2022 | 89.85 | 89.85 | 89.27 | 89.44 |
| 06/22/2022 | 89.44 | 89.44 | 89.18 | 89.22 |
| 06/23/2022 | 89.22 | 89.34 | 89.13 | 89.22 |
| 06/26/2022 | 89.22 | 89.27 | 88.22 | 88.31 |
| 06/27/2022 | 88.3 | 88.33 | 88.24 | 88.25 |
| 06/28/2022 | 88.25 | 88.25 | 87.71 | 87.77 |
| 06/29/2022 | 87.77 | 87.78 | 87.73 | 87.73 |
| 06/30/2022 | 87.73 | 87.73 | 87.72 | 87.72 |
| 07/03/2022 | 87.72 | 87.72 | 87.72 | 87.72 |
| 07/04/2022 | 87.72 | 87.82 | 87.72 | 87.73 |
| 07/05/2022 | 87.73 | 87.9 | 87.71 | 87.9 |
| 07/06/2022 | 87.9 | 87.98 | 87.79 | 87.98 |
| 07/07/2022 | 87.98 | 87.99 | 87.79 | 87.98 |
| 07/10/2022 | 87.98 | 87.99 | 87.89 | 87.98 |
| 07/11/2022 | 87.98 | 87.99 | 87.98 | 87.99 |
| 07/12/2022 | 87.99 | 87.99 | 87.91 | 87.98 |
| 07/13/2022 | 87.98 | 87.99 | 87.98 | 87.99 |
| 07/14/2022 | 87.99 | 87.99 | 87.99 | 87.99 |
| 07/17/2022 | 87.99 | 88.43 | 87.92 | 88.43 |
| 07/18/2022 | 88.44 | 89.81 | 88.44 | 89.81 |
| 07/19/2022 | 89.81 | 90.3 | 89.81 | 90.3 |
| 07/20/2022 | 90.3 | 90.3 | 89.97 | 89.97 |
| 07/21/2022 | 89.97 | 89.97 | 89.9 | 89.96 |
| 07/24/2022 | 89.96 | 90.35 | 89.94 | 90.35 |
| 07/25/2022 | 90.35 | 90.54 | 90.28 | 90.5 |
| 07/26/2022 | 90.48 | 90.79 | 90.3 | 90.39 |
| 07/27/2022 | 90.38 | 90.38 | 89.12 | 89.7 |
| 07/28/2022 | 89.7 | 89.85 | 89.47 | 89.7 |
| 07/31/2022 | 89.7 | 89.85 | 89.28 | 89.85 |
| 08/01/2022 | 89.28 | 90.49 | 89.28 | 90.49 |
| 08/02/2022 | 90.48 | 90.49 | 90.31 | 90.31 |
| 08/03/2022 | 90.31 | 90.75 | 90.2 | 90.42 |
| 08/04/2022 | 90.26 | 90.75 | 90.1 | 90.46 |
| 08/07/2022 | 90.49 | 90.5 | 89.98 | 89.98 |
| 08/08/2022 | 89.98 | 90.58 | 89.92 | 90.18 |
| 08/09/2022 | 90.18 | 90.43 | 89.86 | 89.86 |
| 08/10/2022 | 89.86 | 89.9 | 89.81 | 89.9 |
| 08/11/2022 | 89.9 | 89.95 | 89.52 | 89.9 |
| 08/14/2022 | 89.9 | 89.95 | 88.65 | 88.7 |
| 08/15/2022 | 88.67 | 88.67 | 88.34 | 88.59 |
| 08/16/2022 | 88.6 | 88.69 | 88.1 | 88.38 |
| 08/17/2022 | 88.38 | 88.67 | 88.22 | 88.22 |
| 08/18/2022 | 88.22 | 88.56 | 88.12 | 88.23 |
| 08/21/2022 | 88.23 | 88.63 | 88.22 | 88.62 |
| 08/22/2022 | 88.62 | 88.78 | 88.14 | 88.28 |
| 08/23/2022 | 88.28 | 88.63 | 88.18 | 88.39 |
| 08/24/2022 | 88.39 | 88.73 | 88.16 | 88.48 |
| 08/25/2022 | 88.48 | 88.79 | 88.42 | 88.48 |
| 08/28/2022 | 88.48 | 88.77 | 88.44 | 88.59 |
| 08/29/2022 | 88.59 | 88.79 | 88.21 | 88.21 |
| 08/30/2022 | 88.21 | 88.62 | 88.21 | 88.21 |
| 08/31/2022 | 88.21 | 88.6 | 88.19 | 88.21 |
| 09/01/2022 | 88.21 | 88.6 | 88.19 | 88.21 |
| 09/04/2022 | 88.21 | 88.8 | 88.21 | 88.26 |
| 09/05/2022 | 88.26 | 88.67 | 88.21 | 88.38 |
| 09/06/2022 | 88.38 | 88.66 | 88.29 | 88.3 |
| 09/07/2022 | 88.3 | 88.8 | 88.2 | 88.8 |
| 09/08/2022 | 88.8 | 88.8 | 88.19 | 88.2 |
| 09/11/2022 | 88.2 | 88.94 | 88.19 | 88.27 |
| 09/12/2022 | 88.26 | 88.66 | 88.25 | 88.28 |
| 09/13/2022 | 88.25 | 88.82 | 88.22 | 88.27 |
| 09/14/2022 | 88.27 | 89 | 88.27 | 88.31 |
| 09/15/2022 | 88.31 | 88.73 | 88.28 | 88.31 |
| 09/18/2022 | 88.31 | 88.74 | 88.3 | 88.66 |
| 09/19/2022 | 88.66 | 88.76 | 88.49 | 88.49 |
| 09/20/2022 | 88.47 | 88.66 | 88.32 | 88.34 |
| 09/21/2022 | 88.34 | 88.75 | 88.3 | 88.35 |
| 09/22/2022 | 88.35 | 88.66 | 88.32 | 88.66 |
| 09/25/2022 | 88.5 | 88.65 | 88.27 | 88.33 |
| 09/26/2022 | 88.32 | 88.32 | 88.3 | 88.3 |
| 09/27/2022 | 88.3 | 88.39 | 88.25 | 88.29 |
| 09/28/2022 | 88.27 | 88.37 | 88.23 | 88.23 |
| 09/29/2022 | 88.23 | 88.36 | 88.21 | 88.23 |
| 10/02/2022 | 88.22 | 88.22 | 87.78 | 87.78 |
| 10/03/2022 | 87.78 | 87.88 | 87.77 | 87.78 |
| 10/04/2022 | 87.78 | 87.89 | 87.78 | 87.78 |
| 10/05/2022 | 87.78 | 87.89 | 87.78 | 87.78 |
| 10/06/2022 | 87.78 | 87.78 | 87.78 | 87.78 |
| 10/09/2022 | 87.78 | 87.78 | 87.78 | 87.78 |
| 10/10/2022 | 87.78 | 87.78 | 85.57 | 85.57 |
| 10/11/2022 | 85.57 | 85.96 | 85.56 | 85.96 |
| 10/12/2022 | 85.96 | 85.98 | 85.94 | 85.96 |
| 10/13/2022 | 85.96 | 86.61 | 85.92 | 85.96 |
| 10/16/2022 | 85.96 | 86.73 | 85.96 | 86.73 |
| 10/17/2022 | 86.73 | 86.81 | 86.5 | 86.81 |
| 10/18/2022 | 86.81 | 87.07 | 86.75 | 87.07 |
| 10/19/2022 | 87.07 | 87.22 | 87.05 | 87.22 |
| 10/20/2022 | 87.22 | 87.22 | 87.22 | 87.22 |
| 10/23/2022 | 87.22 | 87.28 | 87.2 | 87.22 |
| 10/24/2022 | 87.22 | 87.84 | 87.21 | 87.84 |
| 10/25/2022 | 87.84 | 87.84 | 87.67 | 87.67 |
| 10/26/2022 | 87.67 | 87.92 | 87.67 | 87.92 |
| 10/27/2022 | 87.92 | 87.92 | 87.76 | 87.92 |
| 10/30/2022 | 87.92 | 88.5 | 87.92 | 88.5 |
| 10/31/2022 | 88.5 | 88.5 | 88.31 | 88.36 |
| 11/01/2022 | 88.36 | 88.36 | 88.31 | 88.33 |
| 11/02/2022 | 88.32 | 88.33 | 88.26 | 88.27 |
| 11/03/2022 | 88.27 | 88.27 | 88.26 | 88.27 |
| 11/06/2022 | 88.27 | 88.33 | 88.26 | 88.33 |
| 11/07/2022 | 88.33 | 88.41 | 88.33 | 88.41 |
| 11/08/2022 | 88.41 | 88.5 | 88.27 | 88.5 |
| 11/09/2022 | 88.5 | 88.5 | 88.47 | 88.47 |
| 11/10/2022 | 88.47 | 88.47 | 88.45 | 88.47 |
| 11/13/2022 | 88.47 | 88.49 | 88.45 | 88.49 |
| 11/14/2022 | 88.49 | 88.57 | 88.47 | 88.57 |
| 11/15/2022 | 88.57 | 88.67 | 88.54 | 88.67 |
| 11/16/2022 | 88.67 | 88.67 | 88.65 | 88.67 |
| 11/17/2022 | 88.67 | 88.75 | 88.67 | 88.75 |
| 11/20/2022 | 88.75 | 89.42 | 88.71 | 89.42 |
| 11/21/2022 | 89.42 | 89.5 | 89.4 | 89.5 |
| 11/22/2022 | 89.5 | 89.5 | 88.68 | 89.21 |
| 11/23/2022 | 89.21 | 89.21 | 89.21 | 89.21 |
| 11/24/2022 | 89.21 | 89.21 | 89.02 | 89.02 |
| 11/27/2022 | 89.02 | 89.02 | 88.85 | 88.85 |
| 11/28/2022 | 88.85 | 88.85 | 88.33 | 88.33 |
| 11/29/2022 | 88.33 | 88.58 | 88.33 | 88.33 |
| 11/30/2022 | 88.33 | 88.33 | 88.21 | 88.21 |
| 12/01/2022 | 88.25 | 88.25 | 88.19 | 88.2 |
| 12/04/2022 | 88.21 | 88.3 | 87.72 | 87.72 |
| 12/05/2022 | 87.72 | 87.92 | 87.65 | 87.65 |
| 12/06/2022 | 87.65 | 87.69 | 87.63 | 87.69 |
| 12/07/2022 | 87.67 | 87.71 | 87.42 | 87.42 |
| 12/08/2022 | 87.42 | 87.71 | 87.4 | 87.42 |
| 12/11/2022 | 87.42 | 87.42 | 86.83 | 86.83 |
| 12/12/2022 | 86.83 | 86.83 | 86.61 | 86.61 |
| 12/13/2022 | 86.61 | 87.37 | 86.59 | 87.37 |
| 12/14/2022 | 87.37 | 87.39 | 86.97 | 87.39 |
| 12/15/2022 | 87.39 | 87.39 | 87.37 | 87.39 |
| 12/18/2022 | 87.39 | 87.82 | 87.39 | 87.82 |
| 12/19/2022 | 87.82 | 87.83 | 87.58 | 87.58 |
| 12/20/2022 | 87.58 | 87.58 | 87.23 | 87.23 |
| 12/21/2022 | 87.23 | 88.49 | 87.23 | 88.49 |
| 12/22/2022 | 88.49 | 88.5 | 88.47 | 88.49 |
| 12/25/2022 | 88.49 | 88.5 | 88.49 | 88.5 |
| 12/26/2022 | 88.5 | 88.5 | 88.48 | 88.49 |
| 12/27/2022 | 88.49 | 88.98 | 88.49 | 88.98 |
| 12/28/2022 | 88.98 | 89.21 | 88.98 | 89.21 |
| 12/29/2022 | 89.21 | 89.21 | 89.19 | 89.21 |