Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDAFN logo
USDAFN
USDAFN
16:52:45
63.5 AFN
-0.50 (%-0.78)
Previous Close: 64·
Volatility: 0.79
Day Low₺63.5
Day High₺64
Bid61
Ask66

Market Data

Spot Rate
B:61
A:66
Week over week (WoW)
-0.78%
Month over month (MoM)
+0.79%
Year to date (YTD)
-3.93%
Year over year (YoY)
-10.56%
Overview
Technicals
Comments
Archive

USDAFN: US Dollar / Afghan Afghani Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 70.5949
CLOSE 70.5948

Low

LOW 65.69

High

HIGH 75.78
DATEOPENHIGHLOWCLOSE
01/01/202470.6370.6469.9970.05
01/02/202470.0170.2769.9370.27
01/03/202470.2770.3970.270.34
01/04/202470.3870.3970.3270.38
01/07/202470.3970.670.3470.59
01/08/202470.670.6170.4870.5
01/09/202470.5270.770.4670.65
01/10/202470.6771.0770.6471.01
01/11/202471.0271.0770.9971.01
01/14/202471.0471.0770.9971.05
01/15/202471.0672.9270.9972.92
01/16/202472.937372.8372.96
01/17/202472.9872.9972.0972.12
01/18/202472.1472.5572.0872.1
01/21/202472.0872.6472.0572.58
01/22/202472.6172.972.5872.9
01/23/202472.973.2672.8573.25
01/24/202473.2173.473.1973.35
01/25/202473.3773.3973.373.37
01/28/202473.475.3173.3474.57
01/29/202474.2175.6874.2175.63
01/30/202475.0575.7774.7574.98
01/31/202475.3475.7874.8474.84
02/01/202474.8574.8574.7774.78
02/04/202474.8274.8273.8273.89
02/05/202473.973.973.6573.68
02/06/202473.6973.8573.6373.8
02/07/202473.8373.8573.6773.7
02/08/202473.7373.7573.6873.73
02/11/202473.7573.7573.5973.59
02/12/202473.6273.7273.5773.67
02/13/202473.6873.7773.6473.76
02/14/202473.7673.7873.6973.71
02/15/202473.7473.7873.6973.74
02/18/202473.7773.7773.7173.71
02/19/202473.7473.7773.6873.68
02/20/202473.6573.7373.6373.69
02/21/202473.7173.7373.5973.65
02/22/202473.6673.6673.673.66
02/25/202473.6673.6673.173.1
02/26/202473.1473.2273.0873.21
02/27/202473.2273.5772.7972.86
02/28/202472.8772.8772.3572.4
02/29/202472.4173.4172.3373.39
03/03/202473.473.471.2871.28
03/04/202471.3272.3571.2871.53
03/05/202471.5371.9971.3871.43
03/06/202471.4471.4471.0771.14
03/07/202471.1572.0571.0771.15
03/10/202471.0571.1570.8570.92
03/11/202470.9370.9470.7770.77
03/12/202470.871.1570.7471.13
03/13/202471.1471.3671.0771.36
03/14/202471.3571.3871.2871.37
03/17/202471.3371.3771.1771.22
03/18/202471.2371.4171.1871.35
03/19/202471.3871.4171.1571.18
03/20/202471.1971.2971.1471.24
03/21/202471.2671.2971.2371.28
03/24/202471.2871.2971.2371.28
03/25/202471.2971.2971.2371.25
03/26/202471.2771.2971.2371.26
03/27/202471.2771.2971.2371.28
03/28/202471.2871.371.171.15
03/31/202471.1671.1671.171.1
04/01/202471.1371.1571.0771.15
04/02/202471.1571.1571.0971.14
04/03/202471.1271.3171.0771.26
04/04/202471.2971.3271.2471.27
04/07/202471.2971.3371.2671.26
04/08/202471.2971.3271.0871.09
04/09/202471.1271.2471.0971.13
04/10/202471.1471.2471.0971.23
04/11/202471.2471.3571.2471.32
04/14/202471.3571.3571.2971.34
04/15/202471.3472.2471.3472.21
04/16/202472.2272.2271.7771.78
04/17/202471.871.9871.7671.95
04/18/202471.9771.9971.9271.92
04/21/202472.1872.1872.1172.13
04/22/202472.1572.2172.1572.21
04/23/202472.1972.2172.1572.15
04/24/202472.1872.272.0472.12
04/25/202472.1272.1272.0572.07
04/28/202472.1272.4672.1272.45
04/29/202472.4672.4872.4272.47
04/30/202472.4772.4872.0572.45
05/01/202472.4572.4872.2872.33
05/02/202472.3472.3572.2972.29
05/05/202472.3272.3472.1472.15
05/06/202472.1772.2272.1372.15
05/07/202472.1772.272.1472.14
05/08/202472.1772.272.1472.14
05/09/202472.1772.372.1472.29
05/12/202472.2672.372.2472.25
05/13/202472.2772.372.2472.26
05/14/202472.2872.7471.7571.81
05/15/202471.7671.8571.7671.84
05/16/202471.8571.8571.7571.79
05/19/202471.8471.8771.871.87
05/20/202471.8671.8871.7871.84
05/21/202471.8571.8671.7971.83
05/22/202471.8471.8571.7971.79
05/23/202471.8271.8571.7671.77
05/26/202471.8271.8271.7671.76
05/27/202471.7971.8271.7671.76
05/28/202471.7971.8271.7671.79
05/29/202471.7671.8271.7371.74
05/30/202471.7771.7870.8570.85
06/02/202470.8271.1670.6971.01
06/03/202470.8870.8870.4870.48
06/04/202470.5170.6970.4470.64
06/05/202470.5470.5570.2670.26
06/06/202470.2870.4570.2170.26
06/09/202470.3170.7770.2670.71
06/10/202470.7471.2570.6771.24
06/11/202471.2471.2570.8870.88
06/12/202470.8770.9670.7370.78
06/13/202470.7970.7970.770.74
06/16/202470.770.7970.770.74
06/17/202470.7270.7970.770.74
06/18/202470.7770.7770.770.76
06/19/202470.7870.870.7370.77
06/20/202470.7870.870.7370.76
06/23/202470.770.7970.5670.58
06/24/202470.670.6870.5570.65
06/25/202470.657170.5570.95
06/26/202470.9671.0570.971.05
06/27/20247171.0570.9570.99
06/30/202470.9771.0570.9270.93
07/01/202470.9171.2470.8971.19
07/02/202471.1771.2571.0171.05
07/03/202471.0271.0770.9971.03
07/04/202471.0671.0770.9971.03
07/07/202471.0171.1170.9971.11
07/08/202471.1271.1270.9971.03
07/09/202471.0571.0670.8770.91
07/10/202470.8870.9570.7570.76
07/11/202470.7870.8270.7270.81
07/14/202470.7270.8570.7270.8
07/15/202470.7870.8670.7670.83
07/16/202470.8570.8670.6670.71
07/17/202470.7370.7370.6170.67
07/18/202470.6870.6870.5970.63
07/21/202470.6170.6870.5970.63
07/22/202470.6170.7570.5970.73
07/23/202470.6970.870.6570.74
07/24/202470.7770.7970.6770.71
07/25/202470.7370.7470.6570.69
07/28/202470.6570.9170.6570.86
07/29/202470.8970.9570.8270.92
07/30/202470.9470.9870.8570.94
07/31/202470.9770.9970.8770.87
08/01/202470.8670.9570.8570.88
08/04/202470.8970.9670.8670.9
08/05/202470.8970.9570.8370.85
08/06/202470.8370.9170.770.76
08/07/202470.7270.7970.6970.76
08/08/202470.7370.7870.770.73
08/11/202470.770.9370.770.88
08/12/202470.8670.9470.8470.9
08/13/202470.9170.9270.8270.87
08/14/202470.970.9170.8270.87
08/15/202470.970.9170.8270.84
08/18/202470.8370.970.870.83
08/19/202470.8170.8870.6370.68
08/20/202470.6570.9270.6370.87
08/21/202470.8570.9170.7370.81
08/22/202470.7770.8370.7270.77
08/25/202470.870.8170.6670.72
08/26/202470.7370.7570.6470.68
08/27/202470.6970.770.5870.62
08/28/202470.670.6670.3870.42
08/29/202470.4570.5270.3870.43
09/01/202470.6370.6870.3870.43
09/02/202470.470.5370.1570.2
09/03/202470.2270.2570.1470.21
09/04/202470.1970.2570.1570.21
09/05/202470.1870.2370.1470.17
09/08/202470.1670.2570.0170.03
09/09/202470.0170.0969.6969.75
09/10/202469.7769.7769.5969.63
09/11/202469.6669.6669.3969.42
09/12/202469.469.4869.3869.42
09/15/202469.469.4669.3269.36
09/16/202469.3869.4869.369.46
09/17/202469.4269.4869.1969.24
09/18/202469.3169.3168.8868.91
09/19/202468.946968.8668.93
09/22/202468.968.9268.3768.42
09/23/202468.4468.4468.3668.39
09/24/202468.7168.7168.3568.4
09/25/202468.3768.5468.3368.5
09/26/202468.4868.5368.4668.47
09/29/202468.4668.5368.4268.45
09/30/202468.4368.5668.4268.53
10/01/202468.5568.6968.4768.67
10/02/202468.6968.768.4568.45
10/03/202468.4868.5768.4168.48
10/06/202468.4168.4967.8268.13
10/07/202467.9767.9767.3667.4
10/08/202467.4367.4667.3567.44
10/09/202467.4667.7767.3867.58
10/10/202467.6167.6367.5467.58
10/13/202467.5667.6366.566.53
10/14/202466.5667.0366.4566.53
10/15/202466.4966.5365.7365.78
10/16/202465.7565.865.765.72
10/17/202465.765.7865.6965.72
10/20/202465.766.3265.6966.31
10/21/202466.3366.8666.0366.83
10/22/202466.8566.856666.04
10/23/202466.0166.5365.9866.49
10/24/202466.4766.5366.4466.48
10/27/202466.4467.566.4467.46
10/28/202467.4967.4967.0267.09
10/29/202467.0567.2166.9666.98
10/30/202467.0167.0266.8366.86
10/31/202466.8967.0666.8266.87
11/03/202466.8468.2566.8268.25
11/04/202468.2568.3368.0968.12
11/05/202468.168.2868.0868.28
11/06/202468.2468.2867.8667.91
11/07/202467.8767.9467.8567.9
11/10/202467.8567.9367.8267.84
11/11/202467.8767.8867.867.83
11/12/202467.8667.9567.8367.95
11/13/202467.968.0367.8668
11/14/202467.9668.0567.9668.02
11/17/202467.9668.2467.9668.19
11/18/202468.1768.3168.1668.26
11/19/202468.2968.3368.1668.21
11/20/202468.1868.2468.0468.07
11/21/202468.0568.1168.0368.11
11/24/202468.0768.2368.0368.2
11/25/202468.1768.2367.9368
11/26/2024686867.9867.99
11/27/202467.996867.9968
11/28/20246868.0267.9868.02
12/01/202468686868
12/02/2024686867.9868
12/03/202468.0168.8968.0168.89
12/04/202468.8968.8968.8568.86
12/05/202468.8468.8568.8468.85
12/08/202468.8569.5568.8469.55
12/09/202469.1969.669.1969.6
12/10/202469.4369.6969.4369.69
12/11/202469.6970.0169.6970.01
12/12/202470.0170.0270.0170.02
12/15/202469.9570.1169.8169.98
12/16/202469.9870.2569.8170.24
12/17/202470.2470.2470.1470.14
12/18/202470.1470.9470.1470.17
12/19/202470.1770.4270.1770.18
12/22/202470.0570.1969.970.13
12/23/202470.1370.2970.0270.2
12/24/202470.270.2470.1370.13
12/25/202470.1370.2670.1370.13
12/26/202470.1370.470.1370.4
12/29/202470.4470.4970.270.2
12/30/202470.270.4970.270.49
12/31/202470.4970.4970.270.2