USDAFN: US Dollar / Afghan Afghani Historical Data

2019 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 77.6938

CLOSE 77.7001

Low

LOW 74.175

High

HIGH 81.38

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2019	75.21	75.3	75.2	75.25
01/02/2019	75.26	75.38	75.18	75.31
01/03/2019	75.315	75.48	75.255	75.33
01/06/2019	75.34	75.615	75.3	75.58
01/07/2019	75.565	75.615	75.385	75.435
01/08/2019	75.375	75.505	75.35	75.435
01/09/2019	75.45	75.475	75.3	75.445
01/10/2019	75.455	75.495	75.405	75.425
01/13/2019	75.415	75.445	75.165	75.195
01/14/2019	75.175	75.295	75.1	75.18
01/15/2019	75.125	75.355	75.105	75.155
01/16/2019	75.125	75.355	75.065	75.28
01/17/2019	75.265	75.385	75.185	75.255
01/20/2019	75.355	75.385	75.185	75.255
01/21/2019	75.215	75.36	75.21	75.275
01/22/2019	75.265	75.365	75.255	75.315
01/23/2019	75.285	75.44	75.195	75.415
01/24/2019	75.405	75.445	75.355	75.4
01/27/2019	75.405	75.405	74.92	75.07
01/28/2019	74.985	75.32	74.895	75.205
01/29/2019	75.125	75.245	75.105	75.145
01/30/2019	75.115	75.185	74.795	75.035
01/31/2019	74.885	75.14	74.78	75.065
02/03/2019	75.115	75.19	74.79	74.84
02/04/2019	74.82	75.105	74.775	74.835
02/05/2019	74.805	74.935	74.235	74.555
02/06/2019	74.335	74.855	74.215	74.755
02/07/2019	74.705	74.825	74.645	74.65
02/10/2019	74.735	74.805	74.215	74.235
02/11/2019	74.225	74.52	74.175	74.37
02/12/2019	74.4	74.52	74.325	74.41
02/13/2019	74.38	74.52	74.305	74.405
02/14/2019	74.425	74.525	74.355	74.405
02/17/2019	74.47	74.5	74.355	74.395
02/18/2019	74.395	74.51	74.395	74.44
02/19/2019	74.45	74.505	74.395	74.475
02/20/2019	74.485	74.57	74.46	74.565
02/21/2019	74.51	74.595	74.425	74.525
02/24/2019	74.55	74.575	74.4	74.545
02/25/2019	74.5	74.55	74.405	74.515
02/26/2019	74.505	74.54	74.385	74.4
02/27/2019	74.44	74.6	74.44	74.535
02/28/2019	74.47	74.605	74.42	74.605
03/03/2019	74.595	74.71	74.445	74.695
03/04/2019	74.68	74.84	74.63	74.815
03/05/2019	74.81	74.875	74.685	74.77
03/06/2019	74.86	74.885	74.495	74.77
03/07/2019	74.795	74.915	74.76	74.805
03/10/2019	74.865	75.31	74.805	75.295
03/11/2019	75.18	75.39	75.14	75.19
03/12/2019	75.22	75.39	75.045	75.22
03/13/2019	75.125	75.31	75.115	75.18
03/14/2019	75.2	75.305	75.2	75.21
03/17/2019	75.195	75.51	75.195	75.495
03/18/2019	75.475	75.67	74.93	75.405
03/19/2019	75.375	75.685	75.245	75.335
03/20/2019	75.345	75.47	75.205	75.38
03/21/2019	75.42	75.46	75.28	75.39
03/24/2019	75.425	75.535	75.36	75.485
03/25/2019	75.5	75.785	75.475	75.73
03/26/2019	75.62	75.925	75.605	75.885
03/27/2019	75.795	75.96	75.585	75.755
03/28/2019	75.73	75.88	75.595	75.765
03/31/2019	75.825	75.875	75.68	75.81
04/01/2019	75.83	76.18	75.72	76.105
04/02/2019	76.125	76.59	76.105	76.385
04/03/2019	76.545	76.725	76.315	76.61
04/04/2019	76.64	76.735	76.565	76.565
04/07/2019	76.565	76.825	76.565	76.79
04/08/2019	76.725	77.195	76.705	77.145
04/09/2019	77.17	77.18	76.855	77.05
04/10/2019	77.09	77.19	76.865	77.045
04/11/2019	77.03	77.315	76.86	77.275
04/14/2019	77.29	77.625	77.115	77.61
04/15/2019	77.61	77.755	77.545	77.575
04/16/2019	77.595	77.76	77.595	77.74
04/17/2019	77.66	77.76	77.19	77.365
04/18/2019	77.235	77.42	77.075	77.215
04/21/2019	77.2	77.62	77.19	77.52
04/22/2019	77.53	77.62	77.23	77.59
04/23/2019	77.5	77.62	77.44	77.48
04/24/2019	77.53	77.6	77.48	77.54
04/25/2019	77.55	77.6	77.53	77.58
04/28/2019	77.56	77.6	77.22	77.41
04/29/2019	77.33	77.51	77.14	77.15
04/30/2019	77.27	77.58	77.14	77.26
05/01/2019	77.23	77.65	77.18	77.21
05/02/2019	77.2	77.68	77.2	77.37
05/05/2019	77.54	77.99	77.21	77.81
05/06/2019	77.33	78.13	77.27	78.08
05/07/2019	77.94	78.12	77.78	78.06
05/08/2019	77.85	78.25	77.8	78.25
05/09/2019	78.06	78.26	77.94	77.97
05/12/2019	78.13	78.25	78	78.22
05/13/2019	78.2	78.57	78.17	78.17
05/14/2019	78.29	79.09	78.19	78.88
05/15/2019	79	79.09	78.79	79.02
05/16/2019	79.08	79.15	78.68	79.08
05/19/2019	79.08	79.3	78.9	79.25
05/20/2019	79.24	80.23	79.1	80.12
05/21/2019	80.11	80.23	80.07	80.13
05/22/2019	80.11	80.64	80.11	80.28
05/23/2019	80.38	80.66	80.24	80.39
05/26/2019	80.51	80.64	79.51	79.61
05/27/2019	79.52	79.67	78.45	79.03
05/28/2019	79.04	79.27	78.91	79.27
05/29/2019	79.26	79.36	78.98	79.28
05/30/2019	79.31	79.36	78.9	79.27
06/02/2019	79.27	79.36	78.9	79.24
06/03/2019	79.28	79.3	78.81	79.28
06/04/2019	79.29	79.3	78.93	79.27
06/05/2019	79.24	79.3	79.16	79.28
06/06/2019	79.29	79.31	79.1	79.3
06/09/2019	79.25	79.57	79.1	79.5
06/10/2019	79.53	79.57	79.25	79.5
06/11/2019	79.51	79.51	79.33	79.38
06/12/2019	79.39	79.53	79.19	79.23
06/13/2019	79.2	79.55	79.19	79.32
06/16/2019	79.4	80.59	79.17	80.37
06/17/2019	80.48	80.9	80.33	80.33
06/18/2019	80.32	80.71	80.32	80.68
06/19/2019	80.69	80.72	80.38	80.42
06/20/2019	80.38	80.77	80.35	80.5
06/23/2019	80.64	80.77	80.35	80.6
06/24/2019	80.56	81.07	80.55	81
06/25/2019	81.02	81.12	80.84	81.05
06/26/2019	81.09	81.36	80.81	80.98
06/27/2019	80.89	81.34	80.8	81.33
06/30/2019	81.38	81.38	80.66	80.75
07/01/2019	80.71	81.17	80.69	80.81
07/02/2019	80.8	80.8	80.28	80.29
07/03/2019	80.38	80.44	79.88	80.11
07/04/2019	80.11	80.34	79.95	80.11
07/07/2019	80.11	80.56	80.1	80.18
07/08/2019	80.16	80.27	80.13	80.19
07/09/2019	80.17	80.27	80.11	80.13
07/10/2019	80.14	80.17	79.87	79.87
07/11/2019	79.86	80.14	79.85	80.07
07/14/2019	80.08	80.43	79.85	80.05
07/15/2019	80.06	80.57	80.05	80.18
07/16/2019	80.15	80.45	80.05	80.12
07/17/2019	80.13	80.54	79.97	80.07
07/18/2019	80.05	80.08	79.68	79.72
07/21/2019	79.9	80.35	79.78	79.89
07/22/2019	79.83	79.95	79.68	79.95
07/23/2019	79.96	80.49	79.83	79.93
07/24/2019	79.9	79.95	79.71	79.74
07/25/2019	79.82	79.89	79.81	79.81
07/28/2019	79.81	79.81	78.77	78.83
07/29/2019	78.82	78.89	78.63	78.77
07/30/2019	78.76	78.94	78.71	78.93
07/31/2019	78.93	78.94	78.15	78.3
08/01/2019	78.3	78.3	78.08	78.27
08/04/2019	78.28	78.3	77.73	78.08
08/05/2019	78.06	78.32	78.05	78.32
08/06/2019	78.32	78.33	78.32	78.33
08/07/2019	78.33	78.5	78.17	78.49
08/08/2019	78.5	78.5	78.38	78.5
08/11/2019	78.5	78.5	78.39	78.5
08/12/2019	78.5	78.5	78.4	78.5
08/13/2019	78.5	78.5	78.28	78.36
08/14/2019	78.36	78.36	78.13	78.34
08/15/2019	78.34	78.36	78.26	78.36
08/18/2019	78.36	78.38	78.24	78.34
08/19/2019	78.36	78.51	78.32	78.48
08/20/2019	78.39	78.52	78.34	78.48
08/21/2019	78.48	78.56	78.29	78.56
08/22/2019	78.56	78.57	78.33	78.56
08/25/2019	78.56	78.57	78.3	78.32
08/26/2019	78.29	78.33	78.2	78.32
08/27/2019	78.32	78.32	78.06	78.09
08/28/2019	78.12	78.33	77.91	77.91
08/29/2019	77.9	77.99	77.9	77.95
09/01/2019	77.95	77.95	77.94	77.94
09/02/2019	77.94	78.2	77.94	78.2
09/03/2019	78.2	78.21	77.91	78.2
09/04/2019	78.21	78.28	77.93	78.23
09/05/2019	78.24	78.25	78.17	78.24
09/08/2019	78.24	78.51	78.13	78.51
09/09/2019	78.51	78.52	78.4	78.51
09/10/2019	78.51	78.59	78.42	78.58
09/11/2019	78.56	78.58	77.81	78.36
09/12/2019	78.37	78.39	78.27	78.36
09/15/2019	78.36	78.37	77.91	78.1
09/16/2019	78.12	78.29	78.1	78.29
09/17/2019	78.29	78.3	78	78.04
09/18/2019	78	78.22	77.92	78.2
09/19/2019	78.22	78.24	78.13	78.23
09/22/2019	78.23	78.24	77.81	78.1
09/23/2019	78.1	78.18	77.99	78.05
09/24/2019	78.09	78.17	77.96	78.01
09/25/2019	78.08	78.31	78.08	78.31
09/26/2019	78.31	78.32	78.2	78.31
09/29/2019	78.31	78.32	78.26	78.26
09/30/2019	78.26	78.33	78.19	78.32
10/01/2019	78.33	78.33	78.07	78.24
10/02/2019	78.17	78.28	77.88	78.24
10/03/2019	78.24	78.25	78.12	78.22
10/06/2019	78.2	78.25	77.83	78.03
10/07/2019	78.11	78.19	77.98	78.1
10/08/2019	78.11	78.19	77.83	78.09
10/09/2019	78.11	78.14	77.81	78.05
10/10/2019	78.06	78.17	78.04	78.14
10/13/2019	78.14	78.17	78.14	78.17
10/14/2019	78.17	78.2	77.93	78.13
10/15/2019	78.11	78.2	78.08	78.17
10/16/2019	78.16	78.19	77.86	77.93
10/17/2019	77.93	78.18	77.81	77.85
10/20/2019	78.03	78.27	77.8	78.25
10/21/2019	78.26	78.28	78.12	78.27
10/22/2019	78.25	78.28	78.15	78.26
10/23/2019	78.27	78.28	78.16	78.21
10/24/2019	78.21	78.21	77.85	78.14
10/27/2019	78.14	78.16	78	78.09
10/28/2019	78.09	78.15	77.95	77.97
10/29/2019	77.97	78.06	77.94	77.97
10/30/2019	77.96	78.12	77.85	78.12
10/31/2019	78.12	78.14	78.03	78.12
11/03/2019	78.12	78.3	77.9	78.27
11/04/2019	78.29	78.3	77.96	78.09
11/05/2019	78.08	78.13	78.01	78.06
11/06/2019	78.05	78.12	77.71	78.1
11/07/2019	78.01	78.09	77.71	77.83
11/10/2019	77.77	78.16	77.75	78.11
11/11/2019	78.09	78.45	78.08	78.28
11/12/2019	78.3	78.41	78.03	78.37
11/13/2019	78.38	78.38	77.8	77.89
11/14/2019	77.82	78.34	77.77	78.34
11/17/2019	78.34	78.34	78.15	78.24
11/18/2019	78.21	78.4	78.16	78.31
11/19/2019	78.3	78.38	78.09	78.32
11/20/2019	78.31	78.39	77.93	78.12
11/21/2019	78.01	78.44	77.91	78.03
11/24/2019	78.23	78.66	77.89	78.59
11/25/2019	78.62	78.72	78.25	78.67
11/26/2019	78.54	78.71	78.27	78.49
11/27/2019	78.47	78.54	78.25	78.32
11/28/2019	78.26	78.76	78.19	78.4
12/01/2019	78.76	78.85	78.19	78.61
12/02/2019	78.6	78.77	78.27	78.58
12/03/2019	78.52	78.71	78.43	78.6
12/04/2019	78.57	78.74	78.01	78.22
12/05/2019	78.11	78.69	78	78.22
12/08/2019	78.45	78.67	78	78.5
12/09/2019	78.48	78.58	78.28	78.52
12/10/2019	78.46	78.57	78.4	78.44
12/11/2019	78.43	78.64	78.22	78.34
12/12/2019	78.54	78.69	78.17	78.25
12/15/2019	78.49	78.74	78.32	78.61
12/16/2019	78.63	78.72	78.3	78.63
12/17/2019	78.53	78.72	77.94	78.2
12/18/2019	78.46	78.72	78.14	78.34
12/19/2019	78.19	78.46	77.8	78.01
12/22/2019	78.24	78.4	77.75	78.26
12/23/2019	78.23	78.36	78.06	78.22
12/24/2019	78.21	78.26	78.19	78.2
12/25/2019	78.24	78.24	78	78.04
12/26/2019	78.01	78.15	77.62	77.63
12/29/2019	78.06	78.11	77.23	77.38
12/30/2019	77.34	77.94	77.1	77.32
12/31/2019	77.15	77.42	77.1	77.19

Menu

Create your free account now!

USDAFN: US Dollar / Afghan Afghani Historical Data

2019 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

USDAFN: US Dollar / Afghan Afghani Historical Data

2019 Historical Chart

Average

Low

High