USDAFN
USDAFN
16:50:45
63.5 AFN
-0.50 (%-0.78)
Previous Close: 64·
Volatility: 0.79
Day Low₺63.5
Day High₺64
Market Data
Spot Rate
B:61
A:66
Week over week (WoW)
-0.78%
Month over month (MoM)
+0.79%
Year to date (YTD)
-3.93%
Year over year (YoY)
-10.56%
USDAFN: US Dollar / Afghan Afghani Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 82.4751
CLOSE 82.4067
Low
LOW 68.96
High
HIGH 90.17
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 89.21 | 89.21 | 89.21 | 89.21 |
| 01/02/2023 | 89.21 | 89.21 | 89.14 | 89.14 |
| 01/03/2023 | 89.14 | 89.14 | 89.08 | 89.1 |
| 01/04/2023 | 89.08 | 89.12 | 89.07 | 89.12 |
| 01/05/2023 | 89.12 | 89.13 | 89.1 | 89.12 |
| 01/08/2023 | 89.12 | 89.98 | 89.12 | 89.98 |
| 01/09/2023 | 89.98 | 89.98 | 89.83 | 89.83 |
| 01/10/2023 | 89.83 | 89.92 | 89.82 | 89.92 |
| 01/11/2023 | 89.92 | 90.02 | 89.92 | 90.02 |
| 01/12/2023 | 90.02 | 90.02 | 89.92 | 90.02 |
| 01/15/2023 | 90.02 | 90.02 | 90.02 | 90.02 |
| 01/16/2023 | 90.02 | 90.02 | 90 | 90.02 |
| 01/17/2023 | 90.02 | 90.02 | 88.92 | 88.92 |
| 01/18/2023 | 88.92 | 89.59 | 88.91 | 88.92 |
| 01/19/2023 | 88.92 | 88.92 | 88.91 | 88.91 |
| 01/22/2023 | 88.91 | 89.36 | 88.91 | 89.08 |
| 01/23/2023 | 89.08 | 89.08 | 88.81 | 88.84 |
| 01/24/2023 | 88.82 | 88.95 | 88.8 | 88.9 |
| 01/25/2023 | 88.93 | 89.07 | 87.54 | 89.06 |
| 01/26/2023 | 89.02 | 89.08 | 88.98 | 89.06 |
| 01/29/2023 | 89.02 | 89.71 | 88.98 | 89.71 |
| 01/30/2023 | 89.67 | 89.71 | 89.52 | 89.59 |
| 01/31/2023 | 89.55 | 89.71 | 89.5 | 89.7 |
| 02/01/2023 | 89.66 | 89.7 | 89.58 | 89.61 |
| 02/02/2023 | 89.59 | 89.67 | 89.57 | 89.63 |
| 02/05/2023 | 89.6 | 90.16 | 89.57 | 90.16 |
| 02/06/2023 | 90.07 | 90.17 | 90.07 | 90.1 |
| 02/07/2023 | 90.08 | 90.16 | 89.84 | 89.86 |
| 02/08/2023 | 89.84 | 89.91 | 89.61 | 89.67 |
| 02/09/2023 | 89.69 | 89.7 | 89.6 | 89.65 |
| 02/12/2023 | 89.6 | 89.84 | 89.34 | 89.41 |
| 02/13/2023 | 89.36 | 89.84 | 89.32 | 89.36 |
| 02/14/2023 | 89.34 | 89.85 | 89.31 | 89.35 |
| 02/15/2023 | 89.38 | 90.05 | 89.17 | 89.23 |
| 02/16/2023 | 89.19 | 89.25 | 89.16 | 89.24 |
| 02/19/2023 | 89.25 | 89.25 | 89.16 | 89.22 |
| 02/20/2023 | 89.16 | 89.32 | 89.12 | 89.19 |
| 02/21/2023 | 89.15 | 89.27 | 88.81 | 88.85 |
| 02/22/2023 | 88.87 | 88.99 | 88.78 | 88.89 |
| 02/23/2023 | 88.89 | 89.02 | 88.8 | 88.85 |
| 02/26/2023 | 88.8 | 88.89 | 88.8 | 88.85 |
| 02/27/2023 | 88.8 | 88.9 | 88.8 | 88.86 |
| 02/28/2023 | 88.84 | 88.95 | 88.74 | 88.81 |
| 03/01/2023 | 88.81 | 88.99 | 88.71 | 88.93 |
| 03/02/2023 | 88.9 | 88.98 | 88.88 | 88.95 |
| 03/05/2023 | 88.94 | 88.98 | 88.45 | 88.47 |
| 03/06/2023 | 88.45 | 88.63 | 87.86 | 87.9 |
| 03/07/2023 | 87.87 | 88.3 | 87.86 | 87.93 |
| 03/08/2023 | 87.97 | 88.33 | 87.91 | 88.01 |
| 03/09/2023 | 88.02 | 88.74 | 87.92 | 87.97 |
| 03/12/2023 | 87.95 | 88.24 | 87.92 | 88.17 |
| 03/13/2023 | 88.21 | 88.25 | 87.97 | 87.97 |
| 03/14/2023 | 87.97 | 87.97 | 87.82 | 87.82 |
| 03/15/2023 | 87.82 | 87.82 | 87.37 | 87.4 |
| 03/16/2023 | 87.43 | 87.45 | 87.35 | 87.4 |
| 03/19/2023 | 87.35 | 87.74 | 86.98 | 87 |
| 03/20/2023 | 86.98 | 87.04 | 86.57 | 86.6 |
| 03/21/2023 | 86.58 | 86.99 | 86.57 | 86.61 |
| 03/22/2023 | 86.59 | 86.85 | 86.57 | 86.65 |
| 03/23/2023 | 86.61 | 86.82 | 86.57 | 86.63 |
| 03/26/2023 | 86.76 | 86.82 | 86.57 | 86.7 |
| 03/27/2023 | 86.66 | 86.77 | 86.61 | 86.72 |
| 03/28/2023 | 86.7 | 86.89 | 86.65 | 86.86 |
| 03/29/2023 | 86.88 | 86.93 | 86.81 | 86.88 |
| 03/30/2023 | 86.86 | 86.93 | 86.83 | 86.9 |
| 04/02/2023 | 86.87 | 86.93 | 86.26 | 86.28 |
| 04/03/2023 | 86.26 | 86.61 | 85.89 | 85.96 |
| 04/04/2023 | 85.96 | 86.37 | 85.91 | 86.35 |
| 04/05/2023 | 86.36 | 86.89 | 86.28 | 86.57 |
| 04/06/2023 | 86.55 | 86.79 | 86.53 | 86.55 |
| 04/09/2023 | 86.54 | 86.62 | 86.2 | 86.23 |
| 04/10/2023 | 86.26 | 86.93 | 86.19 | 86.28 |
| 04/11/2023 | 86.29 | 86.83 | 86.19 | 86.24 |
| 04/12/2023 | 86.27 | 86.45 | 86.19 | 86.25 |
| 04/13/2023 | 86.23 | 86.32 | 86.21 | 86.3 |
| 04/16/2023 | 86.25 | 86.31 | 84.97 | 84.99 |
| 04/17/2023 | 84.97 | 85.75 | 84.96 | 85.18 |
| 04/18/2023 | 85.21 | 86.09 | 85.15 | 86.07 |
| 04/19/2023 | 86.03 | 86.84 | 86 | 86.31 |
| 04/20/2023 | 86.32 | 86.81 | 86.22 | 86.32 |
| 04/23/2023 | 86.33 | 86.33 | 86.23 | 86.32 |
| 04/24/2023 | 86.32 | 86.33 | 85.3 | 86.27 |
| 04/25/2023 | 86.3 | 86.82 | 86.24 | 86.26 |
| 04/26/2023 | 86.29 | 86.81 | 86.22 | 86.29 |
| 04/27/2023 | 86.26 | 86.31 | 86.22 | 86.27 |
| 04/30/2023 | 86.25 | 87.32 | 86.22 | 87.3 |
| 05/01/2023 | 87.26 | 87.31 | 87.11 | 87.14 |
| 05/02/2023 | 87.12 | 87.34 | 87.1 | 87.28 |
| 05/03/2023 | 87.31 | 87.34 | 87.21 | 87.33 |
| 05/04/2023 | 87.34 | 87.34 | 87.25 | 87.29 |
| 05/07/2023 | 87.25 | 87.71 | 87.25 | 87.68 |
| 05/08/2023 | 87.65 | 88.11 | 87.62 | 88.06 |
| 05/09/2023 | 88.09 | 88.84 | 88.07 | 88.84 |
| 05/10/2023 | 88.92 | 88.92 | 87.97 | 88.74 |
| 05/11/2023 | 88.87 | 88.87 | 87.86 | 87.97 |
| 05/14/2023 | 87.86 | 87.93 | 87.19 | 87.25 |
| 05/15/2023 | 87.26 | 87.86 | 87.17 | 87.42 |
| 05/16/2023 | 87.4 | 87.87 | 87.38 | 87.51 |
| 05/17/2023 | 87.49 | 87.56 | 87.46 | 87.53 |
| 05/18/2023 | 87.5 | 87.55 | 87.46 | 87.53 |
| 05/21/2023 | 87.5 | 87.56 | 87.46 | 87.51 |
| 05/22/2023 | 87.49 | 87.56 | 87.46 | 87.5 |
| 05/23/2023 | 87.53 | 87.56 | 87.43 | 87.45 |
| 05/24/2023 | 87.49 | 87.58 | 87.42 | 87.53 |
| 05/25/2023 | 87.56 | 87.57 | 87.49 | 87.56 |
| 05/28/2023 | 87.49 | 87.56 | 87.49 | 87.55 |
| 05/29/2023 | 87.52 | 87.58 | 87.1 | 87.14 |
| 05/30/2023 | 87.17 | 87.19 | 87.1 | 87.12 |
| 05/31/2023 | 87.16 | 87.38 | 87.1 | 87.17 |
| 06/01/2023 | 87.13 | 87.19 | 87.07 | 87.09 |
| 06/04/2023 | 87.07 | 87.13 | 86.47 | 86.54 |
| 06/05/2023 | 86.46 | 86.67 | 86.37 | 86.4 |
| 06/06/2023 | 86.43 | 86.78 | 86.07 | 86.09 |
| 06/07/2023 | 86.13 | 86.4 | 85.58 | 85.6 |
| 06/08/2023 | 85.63 | 86.1 | 85.55 | 85.59 |
| 06/11/2023 | 85.58 | 86.06 | 85.57 | 86.04 |
| 06/12/2023 | 86.01 | 86.07 | 85.83 | 86.03 |
| 06/13/2023 | 86.05 | 86.07 | 85.97 | 86.07 |
| 06/14/2023 | 86.07 | 86.07 | 85.79 | 85.82 |
| 06/15/2023 | 85.85 | 85.87 | 85.78 | 85.82 |
| 06/18/2023 | 85.8 | 85.87 | 85.64 | 85.68 |
| 06/19/2023 | 85.65 | 85.85 | 85.61 | 85.8 |
| 06/20/2023 | 85.83 | 86.03 | 85.75 | 85.97 |
| 06/21/2023 | 86 | 86.04 | 85.85 | 85.85 |
| 06/22/2023 | 85.84 | 85.91 | 85.6 | 85.8 |
| 06/25/2023 | 85.77 | 86.04 | 85.75 | 86.03 |
| 06/26/2023 | 85.99 | 86.04 | 85.94 | 85.98 |
| 06/27/2023 | 85.96 | 86.05 | 85.95 | 85.98 |
| 06/28/2023 | 85.96 | 86.74 | 85.94 | 86.03 |
| 06/29/2023 | 85.98 | 86.03 | 85.94 | 85.96 |
| 07/02/2023 | 85.95 | 86.64 | 85.95 | 86.6 |
| 07/03/2023 | 86.63 | 86.66 | 86.58 | 86.6 |
| 07/04/2023 | 86.58 | 86.64 | 86.11 | 86.17 |
| 07/05/2023 | 86.19 | 86.78 | 86.11 | 86.16 |
| 07/06/2023 | 86.18 | 86.79 | 86.11 | 86.42 |
| 07/09/2023 | 86.27 | 86.81 | 86.11 | 86.23 |
| 07/10/2023 | 86.21 | 86.79 | 86.16 | 86.24 |
| 07/11/2023 | 86.19 | 86.23 | 86.12 | 86.18 |
| 07/12/2023 | 86.19 | 86.19 | 86 | 86.03 |
| 07/13/2023 | 86.01 | 86.08 | 85.99 | 86.08 |
| 07/16/2023 | 86.08 | 86.08 | 85.91 | 85.97 |
| 07/17/2023 | 85.93 | 85.97 | 85.59 | 85.75 |
| 07/18/2023 | 85.66 | 85.67 | 85.55 | 85.62 |
| 07/19/2023 | 85.58 | 85.66 | 85.55 | 85.66 |
| 07/20/2023 | 85.62 | 85.67 | 85.58 | 85.62 |
| 07/23/2023 | 85.6 | 85.75 | 85.58 | 85.7 |
| 07/24/2023 | 85.68 | 85.75 | 85.53 | 85.55 |
| 07/25/2023 | 85.53 | 85.59 | 85.34 | 85.37 |
| 07/26/2023 | 85.4 | 85.46 | 85.33 | 85.45 |
| 07/27/2023 | 85.46 | 85.46 | 85.36 | 85.46 |
| 07/30/2023 | 85.36 | 85.46 | 85.03 | 85.11 |
| 07/31/2023 | 85.07 | 85.29 | 85.05 | 85.24 |
| 08/01/2023 | 85.27 | 85.33 | 85.17 | 85.2 |
| 08/02/2023 | 85.18 | 85.24 | 85.11 | 85.11 |
| 08/03/2023 | 85.15 | 85.26 | 85.09 | 85.19 |
| 08/06/2023 | 85.19 | 85.19 | 84.97 | 84.98 |
| 08/07/2023 | 85.01 | 85.03 | 84.59 | 84.64 |
| 08/08/2023 | 84.6 | 84.66 | 83.88 | 83.93 |
| 08/09/2023 | 83.9 | 84.12 | 83.87 | 84.07 |
| 08/10/2023 | 84.05 | 84.12 | 84.03 | 84.1 |
| 08/13/2023 | 84.11 | 84.13 | 84.04 | 84.07 |
| 08/14/2023 | 84.1 | 84.29 | 84.03 | 84.29 |
| 08/15/2023 | 84.25 | 84.31 | 84.21 | 84.27 |
| 08/16/2023 | 84.3 | 84.31 | 84.21 | 84.25 |
| 08/17/2023 | 84.28 | 84.3 | 84.2 | 84.24 |
| 08/20/2023 | 84.22 | 84.3 | 83.81 | 83.85 |
| 08/21/2023 | 83.87 | 83.91 | 83.78 | 83.91 |
| 08/22/2023 | 83.92 | 83.92 | 82.98 | 83.05 |
| 08/23/2023 | 83.06 | 83.07 | 82.98 | 83.03 |
| 08/24/2023 | 83.01 | 83.08 | 82.99 | 83.02 |
| 08/27/2023 | 83.05 | 84.65 | 81.14 | 81.14 |
| 08/28/2023 | 81.14 | 82.09 | 81.13 | 81.2 |
| 08/29/2023 | 81.16 | 81.21 | 77.86 | 78.23 |
| 08/30/2023 | 78.02 | 79.55 | 73.29 | 73.31 |
| 08/31/2023 | 73.29 | 73.37 | 73.28 | 73.34 |
| 09/03/2023 | 73.36 | 73.38 | 73.3 | 73.36 |
| 09/04/2023 | 73.35 | 80.5 | 73.28 | 80.44 |
| 09/05/2023 | 80.47 | 80.5 | 76.91 | 80.42 |
| 09/06/2023 | 80.45 | 81.18 | 76.91 | 78.11 |
| 09/07/2023 | 78.1 | 78.52 | 78.02 | 78.08 |
| 09/10/2023 | 78.11 | 79.03 | 78.09 | 78.97 |
| 09/11/2023 | 79 | 79.03 | 78.82 | 78.82 |
| 09/12/2023 | 78.85 | 79.03 | 78.82 | 79.01 |
| 09/13/2023 | 79.02 | 79.05 | 78.98 | 79 |
| 09/14/2023 | 78.98 | 79.12 | 78.97 | 79.12 |
| 09/17/2023 | 79.09 | 79.09 | 78.79 | 78.79 |
| 09/18/2023 | 78.81 | 78.84 | 78.76 | 78.82 |
| 09/19/2023 | 78.83 | 78.92 | 78.76 | 78.91 |
| 09/20/2023 | 78.89 | 78.92 | 78.78 | 78.86 |
| 09/21/2023 | 78.86 | 78.86 | 78.76 | 78.85 |
| 09/24/2023 | 78.76 | 78.85 | 78.17 | 78.19 |
| 09/25/2023 | 78.22 | 78.25 | 78.02 | 78.06 |
| 09/26/2023 | 78.09 | 78.12 | 78.04 | 78.1 |
| 09/27/2023 | 78.11 | 78.12 | 77.88 | 77.9 |
| 09/28/2023 | 77.93 | 77.96 | 77.89 | 77.9 |
| 10/01/2023 | 77.93 | 77.95 | 77.1 | 77.16 |
| 10/02/2023 | 77.15 | 77.18 | 76.83 | 76.85 |
| 10/03/2023 | 76.89 | 76.9 | 76.26 | 76.26 |
| 10/04/2023 | 76.31 | 76.35 | 75.7 | 75.76 |
| 10/05/2023 | 75.77 | 75.78 | 75.7 | 75.75 |
| 10/08/2023 | 75.71 | 75.77 | 75.25 | 75.3 |
| 10/09/2023 | 75.31 | 75.45 | 75.24 | 75.36 |
| 10/10/2023 | 75.39 | 75.75 | 75.35 | 75.74 |
| 10/11/2023 | 75.75 | 75.75 | 75.65 | 75.66 |
| 10/12/2023 | 75.69 | 75.72 | 75.61 | 75.66 |
| 10/15/2023 | 75.69 | 75.72 | 75.09 | 75.15 |
| 10/16/2023 | 75.14 | 75.28 | 75.09 | 75.18 |
| 10/17/2023 | 75.19 | 75.45 | 75.1 | 75.44 |
| 10/18/2023 | 75.4 | 75.46 | 75.32 | 75.39 |
| 10/19/2023 | 75.39 | 75.4 | 75.32 | 75.37 |
| 10/22/2023 | 75.38 | 75.4 | 74.46 | 74.53 |
| 10/23/2023 | 74.49 | 74.8 | 74.44 | 74.69 |
| 10/24/2023 | 74.72 | 74.75 | 74.05 | 74.13 |
| 10/25/2023 | 74.14 | 74.15 | 73.27 | 73.32 |
| 10/26/2023 | 73.34 | 73.36 | 73.29 | 73.35 |
| 10/29/2023 | 73.34 | 73.44 | 73.3 | 73.42 |
| 10/30/2023 | 73.43 | 73.51 | 73.35 | 73.43 |
| 10/31/2023 | 73.44 | 73.75 | 73.38 | 73.74 |
| 11/01/2023 | 73.75 | 73.75 | 73.37 | 73.44 |
| 11/02/2023 | 73.42 | 73.47 | 73.36 | 73.42 |
| 11/05/2023 | 73.44 | 73.45 | 73.35 | 73.42 |
| 11/06/2023 | 73.44 | 73.45 | 73.37 | 73.4 |
| 11/07/2023 | 73.42 | 73.5 | 73.35 | 73.45 |
| 11/08/2023 | 73.42 | 73.5 | 73.42 | 73.44 |
| 11/09/2023 | 73.47 | 73.5 | 73.42 | 73.47 |
| 11/12/2023 | 73.49 | 73.5 | 69.57 | 69.63 |
| 11/13/2023 | 69.62 | 71.56 | 69.55 | 70.01 |
| 11/14/2023 | 70.01 | 71.76 | 68.98 | 69 |
| 11/15/2023 | 69.03 | 69.06 | 68.96 | 69 |
| 11/16/2023 | 69.03 | 69.22 | 68.96 | 69.2 |
| 11/19/2023 | 69.21 | 70.17 | 68.97 | 68.99 |
| 11/20/2023 | 69.02 | 69.97 | 68.97 | 68.98 |
| 11/21/2023 | 69.01 | 69.41 | 68.97 | 69.36 |
| 11/22/2023 | 69.39 | 69.41 | 69.35 | 69.36 |
| 11/23/2023 | 69.39 | 70.13 | 69.36 | 69.6 |
| 11/26/2023 | 69.6 | 69.88 | 69.52 | 69.69 |
| 11/27/2023 | 69.72 | 69.89 | 69.64 | 69.84 |
| 11/28/2023 | 69.87 | 69.89 | 69.4 | 69.47 |
| 11/29/2023 | 69.42 | 69.81 | 69.42 | 69.76 |
| 11/30/2023 | 69.78 | 69.82 | 69.73 | 69.79 |
| 12/03/2023 | 69.81 | 69.81 | 69.26 | 69.26 |
| 12/04/2023 | 69.3 | 69.52 | 69.28 | 69.51 |
| 12/05/2023 | 69.51 | 69.52 | 69.28 | 69.28 |
| 12/06/2023 | 69.28 | 69.28 | 69.16 | 69.21 |
| 12/07/2023 | 69.22 | 69.22 | 69.14 | 69.17 |
| 12/10/2023 | 69.2 | 69.54 | 69.16 | 69.49 |
| 12/11/2023 | 69.52 | 69.55 | 69.23 | 69.51 |
| 12/12/2023 | 69.53 | 69.64 | 69.48 | 69.59 |
| 12/13/2023 | 69.62 | 69.84 | 69.57 | 69.83 |
| 12/14/2023 | 69.79 | 69.85 | 69.75 | 69.8 |
| 12/17/2023 | 69.85 | 69.85 | 69.76 | 69.76 |
| 12/18/2023 | 69.74 | 69.96 | 69.73 | 69.9 |
| 12/19/2023 | 69.93 | 69.96 | 69.88 | 69.93 |
| 12/20/2023 | 69.94 | 69.96 | 69.89 | 69.9 |
| 12/21/2023 | 69.93 | 69.96 | 69.9 | 69.9 |
| 12/24/2023 | 69.96 | 69.96 | 69.96 | 69.96 |
| 12/25/2023 | 69.96 | 70.1 | 69.96 | 70.05 |
| 12/26/2023 | 70.08 | 70.37 | 70.03 | 70.34 |
| 12/27/2023 | 70.36 | 70.63 | 70.28 | 70.52 |
| 12/28/2023 | 70.58 | 70.64 | 70.56 | 70.61 |
| 12/31/2023 | 70.62 | 70.64 | 70.59 | 70.61 |