Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
USD AFN
USDAFN
US Dollar / Afghan Afghani
65.00 AFN
0.00 (%0.00)
Overview
Technicals
Comments
Archive

USDAFN: US Dollar / Afghan Afghani Historical Data

Historical price data, yearly archive and performance analysis for US Dollar / Afghan Afghani.

Historical Chart

Loading chart...

Average

OPEN 69.7073
CLOSE 69.7105

Low

LOW 40

High

HIGH 78.71
DATE OPEN HIGH LOW CLOSE
01/01/2025 70.2 70.47 69.5 69.5
01/02/2025 69.5 70.89 69.5 70.5
01/05/2025 70.44 70.82 70 70
01/06/2025 70 71.09 70 71
01/07/2025 71 71.4 71 71
01/08/2025 71 71.7 71 71
01/09/2025 71 71.1 71 71.1
01/12/2025 71.26 72.93 70.5 70.5
01/13/2025 70.5 73.05 70.5 71
01/14/2025 71 73.69 71 73
01/15/2025 73 73.79 72.5 73
01/16/2025 73 73.5 73 73.5
01/19/2025 73.42 73.88 73.35 73.39
01/20/2025 73.39 74.76 73.04 74.5
01/21/2025 74.5 76 73.97 76
01/22/2025 76 76 75.06 76
01/23/2025 76 76 74.93 75.5
01/26/2025 75.53 77.19 75.5 75.5
01/27/2025 75.5 78.71 75.5 78.71
01/28/2025 78.71 78.71 78.15 78.5
01/29/2025 78.5 78.52 76.65 77
01/30/2025 77 77.84 75.5 75.5
02/02/2025 76.11 76.72 75.07 76.5
02/03/2025 76.5 76.5 73.5 74.58
02/04/2025 74.58 74.66 40 74.66
02/05/2025 74.66 74.66 74 74
02/06/2025 74 74.14 73.85 74
02/09/2025 74.21 74.66 73.9 74
02/10/2025 74 74.23 73.5 73.5
02/11/2025 73.5 73.55 72.5 73.5
02/12/2025 73.5 73.5 72.5 72.5
02/13/2025 72.5 73.5 72.5 73.5
02/16/2025 73.3 73.49 73.06 73.32
02/17/2025 73.32 73.72 72.5 72.5
02/18/2025 72.5 73.78 72.5 73.5
02/19/2025 73.5 73.83 73 73
02/20/2025 73 73.99 72.5 72.5
02/23/2025 73.24 73.98 72.5 72.5
02/24/2025 72.5 73.97 72.5 73
02/25/2025 73 73.42 72 72
02/26/2025 72 73.53 72 72.5
02/27/2025 72.5 74.09 72.5 73.5
03/02/2025 73.62 73.75 73 73
03/03/2025 73 73.36 72.5 72.5
03/04/2025 72.5 73.01 72.5 72.5
03/05/2025 72.5 72.92 72.19 72.92
03/06/2025 72.92 72.98 72.3 72.5
03/09/2025 72.42 73 71.85 73
03/10/2025 73 73 71.09 72.5
03/11/2025 72.5 72.5 70.83 70.83
03/12/2025 70.83 70.96 70.83 70.96
03/13/2025 70.96 71.06 70.54 70.54
03/16/2025 70.48 70.69 70.43 70.5
03/17/2025 70.5 70.74 70.5 70.5
03/18/2025 70.5 71.03 70.46 70.88
03/19/2025 70.88 71.11 70.87 71.11
03/20/2025 71.11 71.11 70.62 71
03/23/2025 70.72 70.79 70.45 70.5
03/24/2025 70.5 71.5 70.5 71.5
03/25/2025 71.5 72 70.7 72
03/26/2025 72 72 70.92 71.95
03/27/2025 71.95 71.95 70.92 70.95
03/30/2025 70.58 71 70.2 71
03/31/2025 71 71.82 70.5 70.5
04/01/2025 70.5 71.85 70.5 71.5
04/02/2025 71.5 71.59 70.97 71.5
04/03/2025 71.5 71.54 71.32 71.32
04/06/2025 71.68 72.04 71 71
04/07/2025 71 71.89 71 71.5
04/08/2025 71.5 72.25 71.04 72
04/09/2025 72 72.56 71.5 71.5
04/10/2025 71.5 72.57 70.87 71.5
04/13/2025 71.95 72.55 71.95 72.55
04/14/2025 72.55 72.6 72.54 72.6
04/15/2025 72.6 72.6 72.29 72.49
04/16/2025 72.49 72.49 72 72
04/17/2025 72 72 72 72
04/20/2025 72 72 71.92 72
04/21/2025 72 72 71.72 71.73
04/22/2025 71.73 72.31 71.46 72
04/23/2025 72 72.2 40 72.2
04/24/2025 72.2 72.2 71.16 71.5
04/27/2025 71.5 72 71.07 72
04/28/2025 72 72 70.74 71.02
04/29/2025 71.02 71.5 70.82 71.5
04/30/2025 71.5 71.5 71.05 71.5
05/01/2025 71.5 71.5 70.85 71
05/04/2025 71 71.5 70.77 71.5
05/05/2025 71.5 72 70.82 72
05/06/2025 72 72 70.7 71.5
05/07/2025 71.5 71.5 70.23 70.23
05/08/2025 70.23 71 70.21 71
05/11/2025 70.59 72 70.02 72
05/12/2025 72 72 69.91 70.5
05/13/2025 70.5 70.5 70.1 70.5
05/14/2025 70.5 70.5 70 70
05/15/2025 70 70.5 70 70.5
05/18/2025 70.45 70.45 70.06 70.19
05/19/2025 70.19 70.49 69.5 69.5
05/20/2025 69.5 70 69.5 70
05/21/2025 70 70 69.86 70
05/22/2025 70 70 69.96 69.96
05/25/2025 69.89 69.94 69.64 69.94
05/26/2025 69.94 69.94 69.84 69.93
05/27/2025 69.93 69.99 68.95 68.95
05/28/2025 68.95 69.74 68.95 69.74
05/29/2025 69.74 69.74 69.56 69.66
06/01/2025 69.61 69.61 69.41 69.41
06/02/2025 69.41 69.58 69.29 69.58
06/03/2025 69.58 70 69.49 70
06/04/2025 70 70 69.47 70
06/05/2025 70 70 69.83 70
06/08/2025 69.98 70 69.5 70
06/09/2025 70 70 69 69
06/10/2025 69 70 69 70
06/11/2025 70 70 69.33 69.5
06/12/2025 69.5 70.5 69.5 70.5
06/15/2025 69.97 70.5 69.45 70.5
06/16/2025 70.5 70.5 70 70
06/17/2025 70 71 70 71
06/18/2025 71 71 70.5 70.5
06/19/2025 70.5 70.98 70.5 70.98
06/22/2025 70.95 71.15 70.9 70.9
06/23/2025 70.5 71 70.11 70.5
06/24/2025 70.5 70.67 70.5 70.5
06/25/2025 70.5 70.5 70.22 70.5
06/26/2025 70.5 70.51 70.2 70.5
06/29/2025 70.34 70.5 70 70
06/30/2025 70 71 70 71
07/01/2025 71 71 69.96 70
07/02/2025 70 70 69 69
07/03/2025 69 69.99 69 69.84
07/06/2025 69.85 69.91 69.21 69.5
07/07/2025 69.5 70 69 70
07/08/2025 70 70 68.77 69.5
07/09/2025 69.5 69.5 68.5 68.5
07/10/2025 68.5 68.87 68.5 68.86
07/13/2025 69.03 69.22 69.03 69.22
07/14/2025 69.22 69.36 69 69
07/15/2025 69 69.47 69 69
07/16/2025 69 69.5 69 69.5
07/17/2025 69.5 69.5 68.85 69.5
07/20/2025 69.32 70 68.99 70
07/21/2025 70 70 68.81 70
07/22/2025 70 70 68.82 70
07/23/2025 70 70 68.83 69.5
07/24/2025 69.5 69.5 68.74 68.74
07/27/2025 68.65 69.5 68.47 69.5
07/28/2025 69.5 69.5 68.8 69.5
07/29/2025 69.5 69.5 68.81 69.5
07/30/2025 69.5 70 68.76 70
07/31/2025 70 70.5 68.73 70.5
08/03/2025 69.1 70 67.7 69.99
08/04/2025 69.99 70 68.46 69.5
08/05/2025 69.5 69.5 68.39 69.5
08/06/2025 69.5 69.5 68.25 69.5
08/07/2025 69.5 69.5 68.24 68.24
08/10/2025 68.22 69 68.21 69
08/11/2025 69 69.5 68.39 69.5
08/12/2025 69.5 69.5 68.27 69
08/13/2025 69 69.5 68.29 69.5
08/14/2025 69.5 69.5 68.33 69
08/17/2025 68.62 69.49 68.25 69.49
08/18/2025 69.49 69.5 68.69 69.5
08/19/2025 69.5 69.5 68.59 68.59
08/20/2025 68.59 68.59 68.36 68.36
08/21/2025 68.36 69.5 68.36 69.5
08/24/2025 68.59 69 67.69 69
08/25/2025 69 69 68.42 68.42
08/26/2025 68.42 69.5 68.42 69.5
08/27/2025 69.5 69.5 68.43 68.43
08/28/2025 68.43 69.5 68.36 69.5
08/31/2025 68.91 68.91 68.28 68.41
09/01/2025 68.41 69.5 68.41 69.5
09/02/2025 69.5 69.5 68.45 69.5
09/03/2025 69.5 69.5 68.36 69.5
09/04/2025 69.5 70 68.41 70
09/07/2025 69.1 69.1 68.18 68.18
09/08/2025 68.18 70.5 68.18 70.5
09/09/2025 70.5 70.5 68.25 70
09/10/2025 70 70 68.13 69.5
09/11/2025 69.5 69.5 67.86 69
09/14/2025 68.57 69.5 68.1 69
09/15/2025 69 69 67.16 68.5
09/16/2025 68.5 68.5 66.81 68
09/17/2025 68 69 67.25 69
09/18/2025 69 69 67.3 67.3
09/21/2025 67.33 68.5 67.33 68.5
09/22/2025 68.5 68.5 67.68 68.5
09/23/2025 68.5 68.5 67.44 68.5
09/24/2025 68.5 68.5 67.3 68.5
09/25/2025 68.5 68.5 67.33 68.5
09/28/2025 67.81 68.5 67.03 68.5
09/29/2025 68.5 68.5 67.41 68.5
09/30/2025 68.5 68.5 67.51 68.5
10/01/2025 68.5 68.5 67.56 68.5
10/02/2025 68.5 68.5 67.14 68.5
10/05/2025 67.79 68.5 67.08 68.5
10/06/2025 68.5 68.5 66.8 68
10/07/2025 68 68 66.5 66.5
10/08/2025 66.5 66.97 66.25 66.58
10/09/2025 66.58 66.99 66.49 66.76
10/12/2025 66.77 66.77 65.94 66.03
10/13/2025 66.03 67 66.03 67
10/14/2025 67 67 65.96 66.3
10/15/2025 66.3 66.52 65.5 65.5
10/16/2025 65.5 66.68 65.5 66.68
10/19/2025 66.69 66.69 65.49 65.5
10/20/2025 65.5 66.54 65.5 65.5
10/21/2025 65.5 66.52 65.5 66.19
10/22/2025 66.19 66.38 66.19 66.27
10/23/2025 66.27 66.36 66 66
10/26/2025 66.14 66.37 65.5 65.5
10/27/2025 65.5 66.58 65.5 66
10/28/2025 66 66.7 65 65
10/29/2025 65 66.81 65 65.5
10/30/2025 65.5 66.95 65.5 66
11/02/2025 66.26 70 66.26 70
11/03/2025 70 70 66.48 69
11/04/2025 69 69 66 66
11/05/2025 66 66.5 66 66.5
11/06/2025 66.5 66.5 66.34 66.34
11/09/2025 66.3 66.36 66.27 66.36
11/10/2025 66.36 66.43 65.5 66.43
11/11/2025 66.43 66.5 66 66
11/12/2025 66 66.26 65.5 65.5
11/13/2025 65.5 66.24 65.5 66
11/16/2025 66.12 66.35 65 65
11/17/2025 65 66.35 65 65.5
11/18/2025 65.5 66.41 65.5 66
11/19/2025 66 66.78 66 66.39
11/20/2025 66.39 66.39 65.5 66
11/23/2025 66.16 66.4 66 66
11/24/2025 66 66.55 65 65
11/25/2025 65 66.71 65 65.5
11/26/2025 65.5 66.5 65.5 66.29
11/27/2025 66.29 66.31 66.19 66.19
11/30/2025 66.15 66.38 66 66.38
12/01/2025 66.38 66.41 66 66
12/02/2025 66 66.26 65.5 65.5
12/03/2025 65.5 66.28 65 65
12/04/2025 65 66.37 65 65.5
12/07/2025 65.79 66.1 65.79 66.1
12/08/2025 66.1 66.27 65.5 65.5
12/09/2025 65.5 66.34 65.5 66
12/10/2025 66 66.16 65.82 66
12/11/2025 66 66.18 65.5 65.5
12/14/2025 65.78 66.14 65.5 65.5
12/15/2025 65.5 66.23 65.49 65.5
12/16/2025 65.5 66.34 65.5 65.5
12/17/2025 65.5 66.34 65.5 66
12/18/2025 66 66.27 66 66
12/21/2025 66.13 66.26 66 66
12/22/2025 66 66.12 65.5 65.5
12/23/2025 65.5 66.37 65.5 66.37
12/24/2025 66.37 66.37 66.37 66.37
12/25/2025 66.37 66.37 66.37 66.37
12/28/2025 66.37 66.37 65.5 65.5
12/29/2025 65.5 66.1 65.5 65.5
12/30/2025 65.5 66.19 65.5 66.1
12/31/2025 66.1 66.1 66.1 66.1