Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDAFN logo
USDAFN
USDAFN
13:54:45
64 AFN
0.00 (%0.00)
Previous Close: 64
Day Low₺64
Day High₺64
Bid62
Ask66

Market Data

Spot Rate
B:62
A:66
Week over week (WoW)
0.00%
Month over month (MoM)
+1.59%
Year to date (YTD)
-3.18%
Year over year (YoY)
-9.86%
Overview
Technicals
Comments
Archive

USDAFN: US Dollar / Afghan Afghani Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 63.7984
CLOSE 63.7727

Low

LOW 62

High

HIGH 66.23
DATEOPENHIGHLOWCLOSE
01/01/202666.166.165.565.5
01/04/202665.7666.2165.566
01/05/20266666.1465.7766
01/06/20266666.2365.565.5
01/07/202665.56665.566
01/08/202666666565
01/11/202665666566
01/12/202666666565.5
01/13/202665.565.56565
01/14/20266565.996565.5
01/15/202665.565.565.4965.5
01/18/202665.565.565.565.5
01/19/202665.565.565.4965.5
01/20/202665.565.565.565.5
01/21/202665.565.565.565.5
01/22/202665.565.565.565.5
01/25/202665.56665.566
01/26/202666666565
01/27/202665656565
01/28/202665666566
01/29/202666666565
02/01/202665666566
02/02/202666666565
02/03/202665656565
02/04/2026666665.565.5
02/05/202665.565.56565
02/08/20266565.56565.5
02/09/202665.565.565.565.5
02/10/202665.565.564.564.5
02/11/202664.564.8764.564.5
02/12/202664.564.563.563.5
02/15/202663.563.563.563.5
02/16/202663.563.562.562.5
02/17/202662.562.56262
02/18/202662636263
02/19/2026636362.563
02/22/202663636363
02/23/20266363.496363
02/24/2026636362.9963
02/25/2026636362.562.5
02/26/202662.562.562.562.5
03/01/202662.56362.563
03/02/202663636363
03/03/202663636363
03/04/202663636363
03/05/20266363.56363.5
03/08/202663.563.56363
03/09/20266363.56363.5
03/10/202663.563.562.562.5
03/11/202662.562.562.562.5
03/12/202662.56362.563
03/15/202663636363
03/16/202663636363
03/17/202663646364
03/18/202664646363
03/19/202663636363
03/22/2026636362.562.5
03/23/202662.562.562.562.5
03/24/202662.563.562.563.5
03/25/202663.563.56363
03/26/20266363.56363.5
03/29/202663.563.56363
03/30/202663646364
03/31/202664646363
04/01/20266363.56363.5
04/02/202663.565.563.565.5
04/05/202665.565.56565
04/06/202665656464
04/07/202664646464
04/08/202664646464
04/09/20266464.56464.5
04/12/202664.564.56464
04/13/202664646464
04/14/202664646464
04/15/20266464.56464.5
04/16/202664.564.564.564.5
04/19/202664.564.563.564
04/20/202664646363
04/21/20266363.56363.5
04/22/202663.563.56363
04/23/202663636262
04/26/202662626262
04/27/202662636263
04/28/202663636363
04/29/20266363.562.7563.5
04/30/202663.56463.564
05/03/2026646463.563.5
05/04/202663.563.563.563.5
05/05/202663.56463.564
05/06/20266464.56464.5
05/07/202664.564.56464
05/10/2026646463.4963.5
05/11/202663.563.56363
05/12/202663636262
05/13/20266262.56262.5
05/14/202662.562.562.562.5
05/17/202662.562.562.562.5
05/18/202662.56362.563
05/19/2026636362.562.5
05/20/202662.56362.563
05/21/202663636363
05/24/202662.7562.7562.562.5
05/25/202662.56362.563
05/26/2026636362.562.5
05/27/202662.56362.563
05/28/202663636363
05/31/2026636362.562.5
06/01/202662.562.562.562.5
06/02/202662.562.562.562.5
06/03/202662.563.562.563.5
06/04/202663.563.562.562.5
06/07/202662.56362.563
06/08/2026636362.562.5
06/09/202662.562.562.562.5
06/10/202662.563.562.563.5
06/11/202663.56463.564
06/14/202664646464
06/15/202664646363.5
06/16/202663.563.563.563.5
06/17/202663.56463.564
06/18/202664646464