Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDAFN logo
USDAFN
USDAFN
16:41:45
63.5 AFN
-0.50 (%-0.78)
Previous Close: 64·
Volatility: 0.79
Day Low₺63.5
Day High₺64
Bid61
Ask66

Market Data

Spot Rate
B:61
A:66
Week over week (WoW)
-0.78%
Month over month (MoM)
+0.79%
Year to date (YTD)
-3.93%
Year over year (YoY)
-10.56%
Overview
Technicals
Comments
Archive

USDAFN: US Dollar / Afghan Afghani Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 76.8161
CLOSE 76.8355

Low

LOW 75.4

High

HIGH 78.35
DATEOPENHIGHLOWCLOSE
01/01/202077.2377.4676.6776.73
01/02/202076.6977.1976.6676.84
01/05/202076.9777.1976.6977.12
01/06/202077.177.4177.0177.07
01/07/202077.0377.417777.11
01/08/202077.0577.3577.0177.22
01/09/202077.2177.3576.8577.24
01/12/202077.0577.3676.8377.23
01/13/202077.2177.2877.0877.11
01/14/202077.1377.1976.8476.95
01/15/202076.9977.2476.7376.88
01/16/202076.8976.8976.8976.89
01/19/202076.8976.9276.7876.86
01/20/202076.8277.8276.7577.82
01/21/202077.2877.8876.8177.81
01/22/202077.8277.8376.7776.92
01/23/202076.9177.3976.7976.93
01/26/202076.9477.7976.6877.7
01/27/202077.1877.7976.6176.76
01/28/202076.7576.7776.4976.66
01/29/202076.6576.7276.2176.59
01/30/202076.6276.6676.3276.42
02/02/202076.4277.8776.4176.95
02/03/202076.9777.7976.5677.79
02/04/202077.7977.7976.7276.79
02/05/202076.7977.7476.6276.72
02/06/202076.7477.2776.3776.8
02/09/202076.877.976.7977.84
02/10/202077.3177.9476.877.94
02/11/202077.4677.9776.9877.84
02/12/202077.8977.9477.0577.14
02/13/202077.1777.4877.0277.14
02/16/202077.1477.7776.7377.77
02/17/202077.377.8476.7277.82
02/18/202077.4377.8776.8677.87
02/19/202077.4277.9276.977.1
02/20/202077.177.4676.9677.11
02/23/202077.1177.8276.6877.68
02/24/202077.7177.7676.6777.66
02/25/202077.777.7676.0276.2
02/26/202076.276.6675.8876.14
02/27/202076.1876.6675.7375.73
03/01/202075.875.8875.4375.49
03/02/202075.4876.4575.4876.45
03/03/202076.4576.4675.9476.03
03/04/202076.0376.1175.8276.09
03/05/202076.0976.1675.8776.09
03/08/202076.0976.1675.975.98
03/09/202075.9976.1575.8476.13
03/10/202076.1476.1875.9676.05
03/11/202076.0576.1575.9176.01
03/12/202076.0476.1276.0476.1
03/15/202076.176.175.7175.84
03/16/202075.797675.475.95
03/17/202075.997675.8175.92
03/18/202075.937675.6475.9
03/19/202075.8475.9975.8275.93
03/22/202075.9376.0675.8976.02
03/23/202076.0276.3475.976.26
03/24/202076.376.8476.2676.77
03/25/202076.7176.876.6676.66
03/26/202076.6476.876.6376.72
03/29/202076.7476.7576.4176.54
03/30/202076.5476.6776.4976.61
03/31/202076.6276.6675.9776
04/01/202076.0676.1175.9276.07
04/02/202076.0576.1175.9776.07
04/05/202076.0776.175.6876
04/06/202075.9676.2275.8576.08
04/07/202076.0776.197676.06
04/08/202076.176.3876.176.28
04/09/202076.3276.3776.3176.34
04/12/202076.3476.7276.0576.72
04/13/202076.7276.7276.176.56
04/14/202076.5276.6176.3776.4
04/15/202076.476.4176.0876.12
04/16/202076.1276.1976.0976.13
04/19/202076.1476.1475.6475.68
04/20/202075.6875.8775.5975.86
04/21/202075.8675.8675.6575.71
04/22/202075.7176.1775.6276.11
04/23/202075.976.1475.8776.14
04/26/202076.1476.2275.8976.06
04/27/202076.0576.175.8375.89
04/28/202075.8776.2175.8476.17
04/29/202076.1176.3975.9576.37
04/30/202076.3776.3975.9576.35
05/03/202076.3676.3875.976.23
05/04/202076.276.3176.1376.23
05/05/202076.2376.2676.0876.26
05/06/202076.2876.376.176.22
05/07/202076.1776.2676.0576.21
05/10/202076.2176.2175.8276.05
05/11/202076.0776.3375.9276.32
05/12/202076.2776.3276.1376.27
05/13/202076.2576.6676.2576.63
05/14/202076.676.6976.676.63
05/17/202076.6376.8876.3776.37
05/18/202076.3776.6876.3676.68
05/19/202076.6876.6876.4876.59
05/20/202076.5876.6976.5276.67
05/21/202076.6676.776.6176.68
05/24/202076.6876.6976.6776.69
05/25/202076.6976.6976.5576.55
05/26/202076.5776.5876.4676.58
05/27/202076.5876.6276.4876.53
05/28/202076.5376.6276.5376.57
05/31/202076.5776.776.5176.7
06/01/202076.6876.8276.4576.81
06/02/202076.876.8276.6576.77
06/03/202076.7777.3276.7577.26
06/04/202077.2477.3477.277.26
06/07/202077.2677.2777.0577.15
06/08/202077.1578.377.1578.24
06/09/202078.2578.3277.1578.29
06/10/202077.7678.3577.1577.62
06/11/202077.6278.0477.2477.62
06/14/202077.6278.3177.2778.3
06/15/202077.7678.3177.1778.25
06/16/202077.6778.2577.1877.96
06/17/202078.178.2677.0777.27
06/18/202077.2177.2677.177.2
06/21/202077.277.2277.0877.19
06/22/202077.1977.2176.9677.07
06/23/202077.0777.0976.9877.03
06/24/202077.0377.1676.7277.12
06/25/202077.1277.1377.0877.1
06/28/202077.1177.1476.9277.1
06/29/202077.1277.3176.9477.22
06/30/202077.2477.3277.177.21
07/01/202077.1877.1877.1277.14
07/02/202077.1477.1777.177.14
07/05/202077.1477.2476.8477.02
07/06/202077.0177.1476.977.1
07/07/202077.177.176.876.88
07/08/202076.9176.9976.6376.96
07/09/202076.9577.0276.9576.97
07/12/202076.9977.5376.9977.18
07/13/202077.1377.7576.9477.11
07/14/202077.1377.1577.0277.02
07/15/202077.0477.376.9877.03
07/16/202077.0477.0977.0177.04
07/19/202077.0477.0776.9277.02
07/20/202076.9877.0876.9276.94
07/21/202076.9277.0876.9277.06
07/22/202077.0477.0976.7377.07
07/23/202077.0977.177.0177.08
07/26/202077.0977.4576.8376.99
07/27/202076.9677.176.776.81
07/28/202076.876.876.676.72
07/29/202076.7276.7476.6776.72
07/30/202076.7276.7276.6276.72
08/02/202076.7276.8176.4676.78
08/03/202076.7976.876.6776.79
08/04/202076.7976.876.4476.63
08/05/202076.6376.7676.5776.76
08/06/202076.7676.7876.7276.77
08/09/202076.7777.476.7776.77
08/10/202076.7777.0276.7477.01
08/11/202076.9877.0276.8877.02
08/12/202077.0277.0876.8377.04
08/13/202077.0777.0877.0777.08
08/16/202077.0877.7577.0477.18
08/17/202077.1877.1977.177.18
08/18/202077.1877.8377.0577.12
08/19/202077.5477.5876.9177.11
08/20/202077.177.9976.9377.14
08/23/202077.1477.5976.9377.52
08/24/202077.2377.4976.9177.01
08/25/202077.0277.0576.7576.99
08/26/202076.997776.6376.98
08/27/2020777776.9777
08/30/2020777776.6976.77
08/31/202076.7976.8276.5676.82
09/01/202076.8276.8376.5976.83
09/02/202076.8376.8376.3376.8
09/03/202076.876.8276.7576.81
09/06/202076.8176.8176.876.8
09/07/202076.876.876.376.32
09/08/202076.3176.6176.2776.58
09/09/202076.5576.7476.5576.74
09/10/202076.7476.7776.6976.72
09/13/202076.7476.7476.5476.72
09/14/202076.776.8376.5876.83
09/15/202076.876.8376.6576.71
09/16/202076.6876.8476.6876.84
09/17/202076.8476.8576.7376.84
09/20/202076.8476.8576.6176.8
09/21/202076.8177.1776.6977.1
09/22/202077.1177.1176.8476.84
09/23/202076.8376.8976.6976.85
09/24/202076.8876.8976.8676.88
09/27/202076.8977.1376.7277.12
09/28/202077.1277.1376.6977.06
09/29/202077.0677.176.8176.87
09/30/202076.8776.8876.6876.8
10/01/202076.8276.8376.7276.82
10/04/202076.8276.8376.5776.81
10/05/202076.8376.8476.7876.84
10/06/202076.8476.8576.5876.7
10/07/202076.776.8176.6976.76
10/08/202076.7676.876.4376.8
10/11/202076.7876.8976.7776.89
10/12/202076.8976.9576.5976.91
10/13/202076.9376.9476.7476.85
10/14/202076.8676.8676.5276.79
10/15/202076.7976.7976.7276.77
10/18/202076.7876.9376.6276.93
10/19/202076.9376.9476.7376.87
10/20/202076.8976.976.6476.78
10/21/202076.7776.8976.6376.87
10/22/202076.8776.9176.8776.88
10/25/202076.8876.8876.7276.84
10/26/202076.8776.8876.6276.8
10/27/202076.876.8676.4976.81
10/28/202076.8176.8376.7776.82
10/29/202076.8276.8376.7376.82
11/01/202076.8276.8876.5676.87
11/02/202076.8876.9176.8476.84
11/03/202076.8276.8876.6376.68
11/04/202076.7776.9176.6276.9
11/05/202076.976.9176.8176.9
11/08/202076.976.9676.7176.89
11/09/202076.9276.9776.6876.97
11/10/202076.9176.9676.676.77
11/11/202076.8676.9476.5676.56
11/12/202076.5377.0176.5376.94
11/15/202076.9476.9476.7876.91
11/16/202076.9476.9476.8576.92
11/17/202076.9477.0176.7976.98
11/18/202076.9876.9976.9376.98
11/19/202076.9877.0376.9176.98
11/22/202076.9876.9976.7876.88
11/23/202076.8776.9676.8176.96
11/24/202076.9676.9676.8276.91
11/25/202076.9176.9476.9176.94
11/26/202076.9476.9476.976.94
11/29/202076.9276.9876.8276.98
11/30/202076.9877.0276.8777.02
12/01/202077.0277.0376.6777.02
12/02/202077.0377.0376.6676.96
12/03/202076.9376.9776.9176.97
12/06/202076.9776.9776.7476.86
12/07/202076.8676.9976.776.99
12/08/202076.997776.7876.94
12/09/202076.976.9776.7476.95
12/10/202076.9476.9976.8976.94
12/13/202076.9577.0376.8277.03
12/14/202077.0378.2476.976.96
12/15/202076.978.2576.977.18
12/16/202077.1777.1976.9477.09
12/17/202077.1377.1376.9177.08
12/20/202077.177.776.9377.04
12/21/202077.4477.4476.8677.14
12/22/202077.1477.1676.977.14
12/23/202077.1477.1577.0577.15
12/24/202077.1477.1677.1177.16
12/27/202077.1678.2877.1478.22
12/28/202078.2578.2877.0978.28
12/29/202077.7178.2877.1477.19
12/30/202077.1977.1976.9877.09
12/31/202077.0977.177.0977.1