Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Kahve C Vadeli logo
USCOFFEEC:CFD
Amerikan Kahve C Vadeli
17:29:55
265.8 $
-6.10 (%-2.24)
Previous Close: 271.9
Day Low₺265.53
Day High₺278.13
Bid265.85
Ask266

Market Data

Spot Rate
B:265.85
A:266
Week over week (WoW)
+3.34%
Month over month (MoM)
+0.08%
Year to date (YTD)
-23.72%
Year over year (YoY)
-16.86%
Overview
Technicals
Comments
Archive

USCOFFEEC:CFD: Amerikan Kahve C Vadeli Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 298.3567
CLOSE 297.7397

Low

LOW 242.8

High

HIGH 383.78
DATEOPENHIGHLOWCLOSE
01/01/2026346.35358.08346.08355.1
01/04/2026354.45360.4350.63359.05
01/05/2026361.98374.28360.92372.1
01/06/2026377.5382.8372.53374.25
01/07/2026377.2383.78371.75372.65
01/08/2026367.43372.9356.05357.65
01/11/2026358.4358.8352.8356.35
01/12/2026358.25363.43356.58360.55
01/13/2026363.05363.18353.73355.7
01/14/2026353.38359350.88358.8
01/15/2026359.85361.3354.6355.3
01/19/2026353.73353.88345.58345.8
01/20/2026346.42348.18341.83347
01/21/2026344.7349.9344.55347.8
01/22/2026351.08355.35346.85350.9
01/25/2026355.6358.98353.28357.65
01/26/2026358.97369.88358.58369.5
01/27/2026368.85369.65349.85351
01/28/2026351.2352.2344.63345
01/29/2026339.78345.5330.9332.25
02/01/2026333.15337.85331.25335.25
02/02/2026333.75333.9314.83315.2
02/03/2026318.35319.5307.05309.85
02/04/2026307.5310.03301.8307.85
02/05/2026307.45315293.65296.55
02/08/2026295.95305.52291.85299.2
02/09/2026298.4303.95292.6294.1
02/10/2026295.85298292.33294.35
02/11/2026297.55302.42295.65301.45
02/12/2026305.1308.6297.55300.05
02/16/2026293.13293.35280.35283.75
02/17/2026283.88287.22280.6285.2
02/18/2026285.9287.3275.63285.85
02/19/2026290.45290.47282.02285.35
02/22/2026283.68285.08277.05278.25
02/23/2026277.77285.75275.27284.25
02/24/2026280.92286.67280.92284.4
02/25/2026284.1285.28280.15281.45
02/26/2026281.73282.53276.13280.05
03/01/2026279.03285.63277.55284
03/02/2026286.85290.83278.95282.5
03/03/2026285.65289.48284.9285.85
03/04/2026286.38295.85285.55295.4
03/05/2026296297.5289.65293.3
03/08/2026296.15301.65293.17297.1
03/09/2026294.5297.1292.68294.7
03/10/2026293.08293.15283.42286.4
03/11/2026287.52297.38286.85291.25
03/12/2026289.75290.25282.95285.15
03/15/2026284.5293.47281.58293.1
03/16/2026293.2301.5291.77294.85
03/17/2026293.77295.08288.77292.55
03/18/2026294.9302.25290.75302.2
03/19/2026302.75312.35297.5311.15
03/22/2026309.02312.4301306.9
03/23/2026307.58319.5307.58319.15
03/24/2026317.4318.68311.45315.8
03/25/2026314.25316.92306.63307.1
03/26/2026306.52309.1300301.7
03/29/2026295.85296.38291.6294.3
03/30/2026295.15298.98293.8297.85
03/31/2026296.8300.7291.08299.9
04/01/2026297.02301.5292.25295.4
04/05/2026295.05299.1294.6298.15
04/06/2026294.1295.33285.55286.25
04/07/2026288.83294.73286.73293.35
04/08/2026294.2296.88291.38293.95
04/09/2026292.9301.25291.8300.1
04/12/2026304.63305.53298.85300.1
04/13/2026304.4305.23297.8304.1
04/14/2026303.1305.42300.2303.65
04/15/2026299.23299.38293.1297
04/16/2026293.67298.5288.35289.3
04/19/2026286.77289.2285.23287.85
04/20/2026284.35288.5278.33288.45
04/21/2026288.52291.03287.08289.25
04/22/2026290.73302.47290.25300.9
04/23/2026301.25306.25294.1294.9
04/26/2026292.8294.98287.15288.45
04/27/2026290.2294.6289.67292.15
04/28/2026289.5293.33288.1290.7
04/29/2026288.33289.6284.05285.7
04/30/2026287.02290.7281.3286.4
05/03/2026288.38291284.9286.6
05/04/2026287.48297.13286.27289.3
05/05/2026288.88293.13283.13283.7
05/06/2026282.35284.15271.35272.45
05/07/2026274.27278.45272.35274.8
05/10/2026272.35282.65272.33281.3
05/11/2026278.65282.85275.7281.25
05/12/2026283.2286.65279.33280.7
05/13/2026278.65280.35274.5274.9
05/14/2026273.22278265.55266.9
05/17/2026267.3270.08263.4266.5
05/18/2026263.88270.95262.88269.8
05/19/2026266.27271.92264.23268.35
05/20/2026267.63274.28267.15272.5
05/21/2026272.77273.88270.63272.35
05/25/2026270.05275.17269.38272.05
05/26/2026275.67276.8268.8271.7
05/27/2026274.78278.3273.13273.9
05/28/2026273.83274.6265.3265.6
05/31/2026268.02269.33259.58260
06/01/2026260.15262.3258.2259.15
06/02/2026258.67259.5252.43252.65
06/03/2026252.7253.67246.85247.35
06/04/2026245.85249.2243.3246.5
06/07/2026249.25250.88245.4245.5
06/08/2026247.02249.1242.8245.2
06/09/2026246.55250.18245.73248.65
06/10/2026251.33255.08249.98255
06/11/2026253.55257.95252.9257.2
06/14/2026260.08261252.25259.1
06/15/2026259.42274.9257.6273.6
06/16/2026268.2274.55266.42272.35
06/17/2026273278.13265.53265.8