Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Kahve C Vadeli logo
USCOFFEEC:CFD
Amerikan Kahve C Vadeli
17:29:55
265.8 $
-6.10 (%-2.24)
Previous Close: 271.9
Day Low₺265.53
Day High₺278.13
Bid265.85
Ask266

Market Data

Spot Rate
B:265.85
A:266
Week over week (WoW)
+3.34%
Month over month (MoM)
+0.08%
Year to date (YTD)
-23.72%
Year over year (YoY)
-16.86%
Overview
Technicals
Comments
Archive

USCOFFEEC:CFD: Amerikan Kahve C Vadeli Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 111.4277
CLOSE 111.4849

Low

LOW 92.65

High

HIGH 135.45
DATEOPENHIGHLOWCLOSE
01/01/2020129.29130.93126.53127.2
01/02/2020127.23128.47125.48126.8
01/05/2020126.05126.58121.58122.58
01/06/2020122.65123.35119.88123.1
01/07/2020122.6123.08118.3118.6
01/08/2020118.7120.4117.03117.28
01/09/2020117.6119.15116.53118.68
01/12/2020118.45118.55114.25115.28
01/13/2020115.35115.55113.73115.28
01/14/2020115.38116.38114.08114.45
01/15/2020114.6115.15112.38112.68
01/16/2020112.93113.2111.38111.98
01/20/2020111.48113.25109.83111.08
01/21/2020111.4112.2110.13111.03
01/22/2020111.25113.7110.68112.15
01/23/2020112.55112.55109.88110.55
01/26/2020109.55109.6106.18106.28
01/27/2020106.33106.8104.98105.43
01/28/2020105.92105.95101.93102.18
01/29/2020101.88103.5100.93101.38
01/30/2020101.63103.17100.2102.25
02/02/2020102.12102.2897.8398.63
02/03/202099.23101.6297.6398.28
02/04/202098.5399.2397.5897.88
02/05/202098.2899.3397.4398.28
02/06/202098.4399.8597.7898.75
02/09/202098.67100.798.03100.43
02/10/2020100.63101.2299.53100.85
02/11/2020101.18102.33100100.68
02/12/2020100.48104.65100.17104.1
02/13/2020111.35109.38103.68108.73
02/17/2020112.25113.8106.72108.5
02/18/2020108.8110.05107.63108.43
02/19/2020108.53108.72104.83105.63
02/20/2020105.73111.15105.48110.43
02/23/2020108.55108.65105107.73
02/24/2020108.33108.88105.08108.3
02/25/2020106.83111.45106.33110.53
02/26/2020109.95113.1109.28109.85
02/27/2020108.33112.25106.95112.2
03/01/2020112.33117.8111.38116.68
03/02/2020117.08122.45117.03120.48
03/03/2020119.95122.2116.93117.03
03/04/2020116.45117.83110.9111.88
03/05/2020112.43113.97106.23107.2
03/08/2020112.43110.9102.65108.45
03/09/2020108.58116.15108.58114
03/10/2020114.3116.08111.53112.28
03/11/2020109.23110.5107.43109.13
03/12/2020110.48112.83106.3106.58
03/15/2020105.73107.4103.68103.75
03/16/2020104.03104.75101.43102.78
03/17/2020102.88114.2102.63108.65
03/18/2020109.3113.85108.48112.73
03/19/2020114.83120.05114.23119.75
03/22/2020121.18124.9116.58120.35
03/23/2020121.25126.05120.88125.15
03/24/2020126.05130.38122.38129.35
03/25/2020128.65130.57124.12124.43
03/26/2020122.15123.35115.68116.18
03/29/2020116.48120.83116.45118.93
03/30/2020119.03120.42116.43118.08
03/31/2020118.18118.95114.12116.03
04/01/2020117.08120.05116.88118.33
04/02/2020117.83119.17114.33114.63
04/05/2020114.53117.83112.45116.73
04/06/2020118.18120.9117.8120.58
04/07/2020119.93120.75118.13119.78
04/08/2020119.95122117.38118.35
04/12/2020116.75120.62116.7119.88
04/13/2020119.98120.42115.83117.48
04/14/2020117121.15114.63118.98
04/15/2020119.35120.83117.85118.3
04/16/2020117.55119.6115.73116.13
04/19/2020117.8118.42114.78115.2
04/20/2020114.73115.35111.23112.53
04/21/2020111.98113.4111.33112.58
04/22/2020112.7114.8111.78112.48
04/23/2020111.93111.95106.1107.23
04/26/2020107.55109.08105.93106.28
04/27/2020106.65108.95105.95107.58
04/28/2020108.18108.6105.08105.23
04/29/2020105.68107.42103.88106.23
04/30/2020105.65107.25104.53106.48
05/03/2020105.45108.35104.98106.75
05/04/2020106.98110.95106.78110.13
05/05/2020109.75110.8108.58109.63
05/06/2020108.98109.53106.35109.3
05/07/2020111.38113.13108.68111.63
05/10/2020111.43112.9109.68109.98
05/11/2020110.13110.22106.7107.33
05/12/2020106.8107.7104.98105.33
05/13/2020105.45108.3105.13107.1
05/14/2020108.03109.08106.53107.15
05/17/2020106.65108.08105.03107.28
05/18/2020107.18108.7106.33106.9
05/19/2020106.48107.67105.38105.98
05/20/2020105.88106.72104.23104.88
05/21/2020104.93105.15102.38103.65
05/25/2020104.38107.1104.25105.08
05/26/2020105.72105.97101.48102.1
05/27/2020102.58102.5898.5899.08
05/28/202099.28100.0595.8896.03
05/31/202095.898.9894.7898.03
06/01/202098.6899.797.3897.95
06/02/202098.73100.7297.9598.53
06/03/202098.7598.996.2898.28
06/04/202098.6599.897.0398.93
06/07/202099.2399.6597.5898.98
06/08/202099.2899.3597.2897.8
06/09/202097.6398.6596.3896.83
06/10/202095.9597.6394.5896.68
06/11/202096.3897.894.9394.98
06/14/202094.6395.1592.6594.58
06/15/202094.4595.4792.7593.65
06/16/202093.396.8893.2596.23
06/17/202096.997.0894.4394.5
06/18/202095.995.3893.4894.12
06/21/202095.8598.3895.2897.88
06/22/202098.2899.4297.4398.18
06/23/202097.8399.797.1897.43
06/24/202097.398.1595.1896.33
06/25/202096.4897.194.7396.63
06/28/202096.48103.1596.35100.08
06/29/2020100.88102.5899.9101.13
06/30/2020101.7104.65100.03103.83
07/01/2020104.38104.6102.53103
07/05/2020102.63102.997.2397.73
07/06/202097.88100.797.35100.05
07/07/2020100.48102.2399.63100.1
07/08/2020100.03100.898.3398.53
07/09/202098.799.3596.6896.93
07/12/202097.0398.8896.5898.63
07/13/202098.6598.796.8397.73
07/14/202098.0398.296.3397.6
07/15/202096.998.896.7898.3
07/16/202098.45102.598.45101.5
07/19/2020101.58102.8599.0899.08
07/20/202099.53101.999.53101.83
07/21/2020101.45108.75101.4107.78
07/22/2020108.5109.25106.18107.18
07/23/2020106.93109.05106.38108.3
07/26/2020107.78110.72107.45110.33
07/27/2020110.28111.35108.38109.93
07/28/2020110.28112.6109.53112.48
07/29/2020110.28117.42112.23115.58
07/30/2020116.48119.42115.33118.75
08/02/2020118.35119.67115.7116.7
08/03/2020116.68121.2116.68120.1
08/04/2020120.8127.22120.6121.83
08/05/2020121.9124.12116.75117.38
08/06/2020117.18118.78113.63114.83
08/09/2020114.95117.17111.6111.83
08/10/2020112.03112.58109.78111
08/11/2020111.33113.88110.65111.78
08/12/2020112.35117.15111.18115.6
08/13/2020116.7119.22114.48115.2
08/16/2020116.7117.58114.53117.08
08/17/2020117.73121.5117.7120.53
08/18/2020117.73123.83117.8119.08
08/19/2020118.78120.8117.98119.33
08/20/2020118.78120.4116.18119.6
08/23/2020118.78122.75119.23119.85
08/24/2020118.78124.78119.3124.18
08/25/2020118.78127.33121.28121.78
08/26/2020121.7122.92118.93122.38
08/27/2020122.88126.65121.6126.38
08/30/2020122.88130.2125.3130.18
08/31/2020122.88132.72129.43130.65
09/01/2020130.3132.5128.65130.48
09/02/2020129.8132.12129.7131.78
09/03/2020132135.45132134.7
09/07/2020133.75134.47127.25131.58
09/08/2020130.95132.03127.63128.18
09/09/2020130.95133.45127.7130.13
09/10/2020130.65132.55129.38131.43
09/13/2020130.65132.05121.68121.93
09/14/2020122.38122.97115.85121.65
09/15/2020121.83124.12118.73119.73
09/16/2020119.28119.38116.2118.1
09/17/2020119.28119.38113.4114.2
09/20/2020119.28113.45110.83113.08
09/21/2020112.8114.75110.4110.5
09/22/2020110.38112.58109.05110.83
09/23/2020110.53112.08110.28111.43
09/24/2020111.63114.25110.9114.25
09/27/2020114.15114.78108.95108.95
09/28/2020114.15110.38108.35109.58
09/29/2020114.15112.75109.4110.88
09/30/2020114.15111.58106.43106.53
10/01/2020114.15110104.93109.45
10/04/2020114.15109.7106.63108.05
10/05/2020107.38109.4107.13107.73
10/06/2020107.7110.92106.23109.55
10/07/2020110.28112.15107.95110.4
10/08/2020110.38112.47110.38111.13
10/11/2020110.85113.3108.63109.43
10/12/2020109.38111.15108.73110.03
10/13/2020109.93111.68109.23110
10/14/2020109.2111.33106.53109.6
10/15/2020109.2111.12106.88106.9
10/18/2020106.08108.65105.63106.68
10/19/2020107.03107.22104.03104.78
10/20/2020104.83106.85103.35103.5
10/21/2020104.83107.43103.23106.58
10/22/2020106.5107104.75105.38
10/25/2020104.55107.13104.38106.68
10/26/2020106.63108.2106.13106.98
10/27/2020106.63106.6104.68105.03
10/28/2020105.08105.08102.98104.38
10/29/2020104.4105.78103.73104.28
11/01/2020104.4104.85102.38102.38
11/02/2020103.08106.22102.88103.38
11/03/2020103.73103.97102.25103.43
11/04/2020103.73106.73103.6106.43
11/05/2020106.45107.97105.98107.23
11/08/2020106.45109.35106.38106.78
11/09/2020106.45107.67105.45107.6
11/10/2020108.1110.55107.83109.3
11/11/2020109.45110.67108.8110.15
11/12/2020109.45110.5108.73109.15
11/15/2020113.2119.33112.83118.45
11/16/2020119.1119.9117.53119.73
11/17/2020119.1124.25119.83122.33
11/18/2020122.63124.33121.15123.48
11/19/2020123.7124.25116.8117.83
11/22/2020117.83120116.15116.18
11/23/2020117.83118.22115.63116.7
11/24/2020117.83119.15116.1117.5
11/26/2020120.6124.6120.38124.48
11/29/2020123.35124.45120.8123.63
11/30/2020123.58123.9117.98118.13
12/01/2020118.48119.5117.28119.28
12/02/2020120121118.68119.68
12/03/2020120120.9117.03117.03
12/06/2020116.75119.55116.5118.9
12/07/2020119.68120.35118.38119.15
12/08/2020119.68119.65116.53116.63
12/09/2020117.05121.83116.9121.43
12/10/2020123.15123.17120.18121.03
12/13/2020120.65126.9120.65126.13
12/14/2020120.65127.38124.38124.85
12/15/2020120.65128.6125.63126.58
12/16/2020127.1128125.1126.58
12/17/2020126.3127.8123.68125.53
12/20/2020124.2125.5120.43123.48
12/21/2020123.78126.6122.93124.43
12/22/2020123.78125.95123.93124.83
12/23/2020124.83127.65124.6126.18
12/27/2020111.95126.5111.95123.53
12/28/2020111.95125.9123.22125.53
12/29/2020111.95126.65124.65126.23
12/30/2020111.95128.95125.78127.15