Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Kahve C Vadeli logo
USCOFFEEC:CFD
Amerikan Kahve C Vadeli
17:29:55
265.8 $
-6.10 (%-2.24)
Previous Close: 271.9
Day Low₺265.53
Day High₺278.13
Bid265.85
Ask266

Market Data

Spot Rate
B:265.85
A:266
Week over week (WoW)
+3.34%
Month over month (MoM)
+0.08%
Year to date (YTD)
-23.72%
Year over year (YoY)
-16.86%
Overview
Technicals
Comments
Archive

USCOFFEEC:CFD: Amerikan Kahve C Vadeli Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 233.4729
CLOSE 236.0422

Low

LOW 175.55

High

HIGH 348.32
DATEOPENHIGHLOWCLOSE
01/01/2024191.18192.55188.65190.85
01/02/2024190.88191.03184.85186.62
01/03/2024190.88187.6185.05185.8
01/04/2024190.88187.55182.05182.15
01/07/2024190.88183.65179.5183.6
01/08/2024190.88186.75182.75185.05
01/09/2024190.88184.8180.4181.15
01/10/2024190.88187.95180.95183.3
01/11/2024183.97186.85179180.1
01/15/2024183.97187.1181.55184.95
01/16/2024183.97185.12178.35179.68
01/17/2024183.97182.35175.55181.8
01/18/2024183.97186.15181.65184.95
01/21/2024183.97193.15183.5192.9
01/22/2024183.97194.5188.62194.4
01/23/2024183.97195.78188.15189.75
01/24/2024183.97190.5184.35187.65
01/25/2024183.97194.8186.1193.38
01/28/2024183.97194.35188.65190.2
01/29/2024183.97197.45189.05194.5
01/30/2024183.97195.55192.05194.1
01/31/2024183.97195.3191.15194.4
02/01/2024183.97195.05190.5191.05
02/04/2024183.97192.32188.53188.65
02/05/2024183.97189.12186.1188.1
02/06/2024189.53191.88188.7190.48
02/07/2024189.53190.5188.38189.95
02/08/2024190.43197190.43195.98
02/11/2024190.43198.6192.08194.95
02/12/2024194.7197.15191.7192.45
02/13/2024194.7191.25186.7187.95
02/14/2024194.7190.62187.18190.23
02/15/2024194.7191.72188.13190.38
02/19/2024194.7190.2184.53188.03
02/20/2024194.7188.82185.55187.8
02/21/2024194.7188.65182.8183.23
02/22/2024194.7183.8179.53179.85
02/25/2024194.7182.47179.28180.1
02/26/2024194.7184.55177.55182.08
02/27/2024194.7183.47180.45181.5
02/28/2024194.7185.68180.25184.4
02/29/2024194.7185.3180.48184.13
03/03/2024194.7189.57183.7186.6
03/04/2024194.7188.88183.03184.17
03/05/2024194.7187.22182.75186.73
03/06/2024194.7194.78184.88190.23
03/07/2024194.7190.8184.33184.55
03/10/2024184.88185.97182.28184.6
03/11/2024184.88187.85184.33186.05
03/12/2024184.88187.1181.45182.53
03/13/2024184.88184.17181.28183.83
03/14/2024184.88185.12182.08182.85
03/17/2024182.8186.12181.4181.45
03/18/2024182.8183.4179.38183.13
03/19/2024182.8184.4181.7182.8
03/20/2024183.8188.4183.08186.17
03/21/2024183.8188.18184.58185.08
03/24/2024183.8186.23183.4186.15
03/25/2024185.88189.45185.33188.15
03/26/2024185.88192.5187.18191.1
03/27/2024191.12191.12187.58188.53
03/31/2024188.15192.62187.7190.78
04/01/2024188.15198.4190.92197.33
04/02/2024196.45207.15196.45206.18
04/03/2024196.45207.93202.6206.88
04/04/2024205.03213.98204.62213.4
04/07/2024205.03216.4209.5209.78
04/08/2024205.03214.72210.03213.6
04/09/2024213.68215.95211.58215.25
04/10/2024214.85221.82214.15221.33
04/11/2024214.85236.18219.55221.93
04/14/2024214.85230.53214.85229.4
04/15/2024214.85232.45225.65229.25
04/16/2024228.18241.4227.78239.18
04/17/2024228.18245.12230.5232.43
04/18/2024228.18238.88229232.15
04/21/2024230.57234.47223.62228.95
04/22/2024229.68229.82220.28221.83
04/23/2024229.68227.47220.23227.35
04/24/2024229.68231.85226.05226.05
04/25/2024229.68226.95221.42223.28
04/28/2024229.68228.82223.13227.55
04/29/2024229.68227.9213.38213.73
04/30/2024229.68217.9212.88215.18
05/01/2024216.48216.48204.48206.38
05/02/2024216.48208.38200.1200.55
05/05/2024199.45201.47194.75195.17
05/06/2024199.45197.32192.15196.17
05/07/2024199.45198.32194.45198.15
05/08/2024199.45201.9198200.25
05/09/2024199.45203.58198.85200.33
05/12/2024199.45204.55195.22195.58
05/13/2024195.7201.47192.8200.68
05/14/2024195.7202.48196.6198.83
05/15/2024195.7200.32196.78197.5
05/16/2024195.7207.12197.88205.65
05/19/2024195.7207.95203.7206.88
05/20/2024195.7219.07206.4218.13
05/21/2024195.7221.15216.63220.33
05/22/2024195.7221.7212.15215.88
05/23/2024195.7220.2213.25218.33
05/27/2024219.5233.18219.38229.68
05/28/2024219.5236.23228.13229.83
05/29/2024219.5235.43225.48233.73
05/30/2024219.5237.75220.58220.73
06/02/2024219.5229.15220.75226.2
06/03/2024219.5234.18223.73231.33
06/04/2024219.5233.28226.4231.98
06/05/2024232.02239.78232233.23
06/06/2024232.02234.07223.68224.93
06/09/2024225.05226.47219.1222.13
06/10/2024221.98224.68218.9218.9
06/11/2024221.98227.28215.07223.63
06/12/2024221.98229.3224.25225.55
06/13/2024221.98227.4222.88226.15
06/16/2024221.98227.75223.12226.45
06/17/2024221.98228.78222.55226.4
06/19/2024221.98236.88226.58229.45
06/20/2024221.98233.23224.08224.85
06/23/2024221.98237.55225.7237
06/24/2024221.98235.93227.4229.93
06/25/2024221.98232.82223224.3
06/26/2024221.98229.12224.63226.73
06/27/2024221.98228.62222.1227.68
06/30/2024221.98228.6219.1225.28
07/01/2024221.98231221.48226.67
07/02/2024221.98227.75223.1223.55
07/04/2024221.98233.03226.35230.55
07/07/2024230.15235.43229.88234.4
07/08/2024230.15251.97233.25248.05
07/09/2024230.15249.68242.45245.38
07/10/2024230.15255.3242.58245.5
07/11/2024245.48249.6241.38249.13
07/14/2024247.35248.15240.42241.55
07/15/2024243.45245.82242.23244
07/16/2024243.45246.38241.85244.05
07/17/2024244.1245.22240.53240.58
07/18/2024244.1241.4233.65238.38
07/21/2024244.1244.53236.65243.08
07/22/2024244.1243.1238.3239
07/23/2024238.38238.6230.58230.75
07/24/2024238.38235.47228.7232.65
07/25/2024238.38233.05229.85230.55
07/28/2024238.38233.57228.15229.98
07/29/2024238.38233.25228.27230.58
07/30/2024230.47235.35227.15228.63
07/31/2024229.18230.72225.3227.05
08/01/2024229.18231.7226.45230
08/04/2024226.25227.93221.08227.45
08/05/2024230.43238.78229.5235.98
08/06/2024230.43248235.62245.18
08/07/2024230.43251.62243.12245.58
08/08/2024230.43245.95232.25232.92
08/11/2024230.43249.18239.25242.2
08/12/2024235.95237.03230.18232.48
08/13/2024232.88239232.1237.43
08/14/2024236.18240.43234.35239.5
08/15/2024236.18245.88238.55245.55
08/18/2024236.18248.15241.05244.03
08/19/2024236.18253244.5246.05
08/20/2024246.62251.93243.63248.48
08/21/2024246.62249.32241.28242.58
08/22/2024246.62247.68240.6246.35
08/23/2024246.62247.7240.55247.3
08/25/2024247.12250.4245.33249.68
08/26/2024247.12259.45249.88255.7
08/27/2024247.12257.82251.15256.95
08/28/2024247.12257.38244248.75
08/29/2024248.45252.07242.73243.38
08/30/2024248.45252.1242.55244.05
09/02/2024246.75246.75246.75246.75
09/03/2024246.75246.7241.03242.92
09/04/2024246.6246.6246.6246.6
09/05/2024246.6246.5240240.05
09/06/2024246.6246.5240240.05
09/08/2024238.57246.2238.35244.93
09/09/2024238.57251.28244.7248
09/10/2024246.6247.95242.38247.05
09/11/2024246.6250.72246.48249.65
09/12/2024249.5260.35249.5258.28
09/13/2024262.05262.05262.05262.05
09/15/2024262.05271.82257.98259.65
09/16/2024258.62267.05255.1263.55
09/17/2024258.62268.7259.55261.13
09/18/2024258.62262.95257.65262.55
09/19/2024258.62261.93247.8252.33
09/22/2024250.77264.43250.5263.3
09/23/2024250.77270.43262.75266.4
09/24/2024267.4271.2263.67268.6
09/25/2024268.73275268.05273.63
09/26/2024271.52273.05264.62269.48
09/29/2024271.52272.12264.25272.05
09/30/2024269.73271.27261.55263.78
10/01/2024265.45267.45255.85256.45
10/02/2024257.42258.5251.4254.3
10/03/2024257.42257.73252.05254.95
10/06/2024252.62253.6243.5246.85
10/07/2024248.48248.78244.1248.13
10/08/2024247.38252.88246.6248.98
10/09/2024247.38257.07247.42254.92
10/10/2024247.38257.07247.42252.48
10/13/2024250.62262.65250.3262.05
10/14/2024261.27264.15255.35256.7
10/15/2024258.38259.55254.8258
10/16/2024257.27260.95253.42253.68
10/17/2024257.27259.1253.1257.3
10/20/2024257.27254.05248.05251.7
10/21/2024252.75255.7248.55249.85
10/22/2024249.12253.85247.4252.35
10/23/2024251.88256.05244.15244.65
10/24/2024251.88248.75244.4248.4
10/25/2024251.88248.75244.4248.4
10/27/2024246.6255.62246.3252.8
10/28/2024253.35254.22247.88248
10/29/2024248.9250.55245.15249.6
10/30/2024249.03249.07244.33246.15
10/31/2024249.03249.22241.3242.63
11/01/2024249.03249.25241.3242.95
11/03/2024242.82246.6242.45245.75
11/04/2024246.5252.18246.05251
11/05/2024246.5250.8244.15248.75
11/06/2024246.5261.43249.7258.7
11/07/2024258.33259.95252.75253.35
11/10/2024258.33258.43253.85256
11/11/2024256.62266256.4263.03
11/12/2024256.62272.62260.6272.13
11/13/2024256.62284.93270.9279.35
11/14/2024256.62285.57276.38285.42
11/15/2024256.62283.9274.95281.8
11/17/2024256.62291.3279.73283.75
11/18/2024256.62284.2279.05284.17
11/19/2024256.62294.3283.35293.78
11/20/2024256.62297.33291.2294.95
11/21/2024256.62306.25296.55305.25
11/22/2024256.62303.9291.05302.1
11/24/2024256.62312.8307.25308.35
11/25/2024305.45313310.05312.15
11/26/2024309.9329.5319.65326.15
11/28/2024309.9335.45316.8320
11/29/2024309.9335.45316.8318.05
12/01/2024309.9318.1297.6299.2
12/02/2024290.3303.45293.75297.7
12/03/2024290.3304.48294.13301.65
12/04/2024290.3315.65303.6314.58
12/05/2024332.5332.5332.5332.5
12/06/2024332.5332.5332.5332.5
12/08/2024332.5336.38320.38333.43
12/09/2024332.5348.32329.55334.03
12/10/2024332.5329.43319.16319.66
12/11/2024332.5324.9316.5318.24
12/12/2024320.85320.85320.85320.85
12/13/2024320.85326313.1319.5
12/15/2024320.85330.85317.1325.02
12/16/2024325.48328.27318.15327.43
12/17/2024333.15333.15333.15333.15
12/18/2024333.15341.7321.43323.72
12/19/2024333.15329.5319325
12/20/2024333.15329.5319325
12/22/2024333.15329.75320.95325.86
12/23/2024326.68329.55322.05328.6
12/25/2024322.5331.5322.35322.55
12/26/2024322.5325.5318.4322.65
12/29/2024321.45323.85316.8321
12/30/2024321.2321.3312.15319.75