Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Kahve C Vadeli logo
USCOFFEEC:CFD
Amerikan Kahve C Vadeli
17:29:55
265.8 $
-6.10 (%-2.24)
Previous Close: 271.9
Day Low₺265.53
Day High₺278.13
Bid265.85
Ask266

Market Data

Spot Rate
B:265.85
A:266
Week over week (WoW)
+3.34%
Month over month (MoM)
+0.08%
Year to date (YTD)
-23.72%
Year over year (YoY)
-16.86%
Overview
Technicals
Comments
Archive

USCOFFEEC:CFD: Amerikan Kahve C Vadeli Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 215.1839
CLOSE 213.919

Low

LOW 154.1

High

HIGH 260.35
DATEOPENHIGHLOWCLOSE
01/02/2022222.32226.93220.58224.2
01/03/2022222.32235.75223.75232.55
01/04/2022232.4233.75230.08231.95
01/05/2022232.4232227.58231.9
01/06/2022232.4240.43231.48238.85
01/09/2022232.4239232.58234.7
01/10/2022232.4238.12233.65237.33
01/11/2022232.4244.78238.13240.33
01/12/2022241.85242.62236.4236.48
01/13/2022241.85240.18234.73239.65
01/17/2022241.85241.62237.8239
01/18/2022241.85245238.95244
01/19/2022241.85244.9241.03242.75
01/20/2022241.85242.2236.03237.45
01/23/2022241.85237.23230.57233.98
01/24/2022241.85238.93234.63238.4
01/25/2022241.85241.28237.28238.13
01/26/2022241.85237.55231.55231.78
01/27/2022241.85237.9230.33235.85
01/30/2022241.85237.7233.8234.43
01/31/2022241.85240.8236.18237.6
02/01/2022241.85240.32236.3238.03
02/02/2022241.85244.3237.9243.38
02/03/2022241.85244.23238.1242.05
02/06/2022241.85242.88239.55241.15
02/07/2022241.85249.97241.82248.28
02/08/2022241.85259.55248.13258.53
02/09/2022241.85260.35253.73255.03
02/10/2022241.85256.85250.9252.73
02/13/2022241.85253.82245.25248.68
02/14/2022241.85252.25247.25251.48
02/15/2022241.85254.75250.65253.43
02/16/2022253.75254.47249.4250.43
02/17/2022253.75250.38242.93245.45
02/21/2022253.75249.32242.98246.98
02/22/2022253.75251.93245.95246.63
02/23/2022253.75248.65237.38237.88
02/24/2022253.75242.68237.53238
02/27/2022253.75236.58232.45233.08
02/28/2022253.75238.65234.6234.88
03/01/2022235.65236.15227.23227.28
03/02/2022228.7230.62221.8222.5
03/03/2022228.7226.65220.48224.13
03/06/2022228.7229.4221.07223.3
03/07/2022228.7233.25222.8232.13
03/08/2022228.7235.55227.75228.53
03/09/2022228.7229.82221.83223.63
03/10/2022228.7225.4221.23221.23
03/13/2022221.35223.43218.07219
03/14/2022221.35218.9210.18210.88
03/15/2022221.35219.32210.8217
03/16/2022217.75218.75213.68215.75
03/17/2022217.75220.9214.38219.5
03/20/2022217.75225.3219.78225.28
03/21/2022217.75227.82223.35224
03/22/2022217.75228.6223.3225.65
03/23/2022217.75227220.6222.28
03/24/2022217.75223.15219.43221.5
03/27/2022217.75222.88212.55215.4
03/28/2022217.75217.38214215
03/29/2022217.75223.05213.2222.58
03/30/2022217.75227.65220.22225.75
03/31/2022217.75230.32224.85228.33
04/03/2022217.75231.9226.25231.08
04/04/2022217.75232.25228.95231.38
04/05/2022217.75231.57225.05228.63
04/06/2022217.75230.22224.4226.08
04/07/2022217.75232.95224.8232.5
04/10/2022217.75237.5230.98237.3
04/11/2022217.75237.68232.78233.55
04/12/2022217.75234.9224.67225.58
04/13/2022217.75227.68220.95223.1
04/17/2022217.75225.8220.17224.2
04/18/2022223.93225.18220.13221.73
04/19/2022223.93223.4218.67218.78
04/20/2022223.93228.88217.98228.05
04/21/2022223.93230.4225.35225.7
04/24/2022223.93226.25220.3222.4
04/25/2022221.55223.32219.13220.03
04/26/2022219.88222.38214.58215.68
04/27/2022219.88218.15214.33217.95
04/28/2022219.88224.4217.8222.1
05/01/2022219.88221214.65216.35
05/02/2022219.88220.75215.47218.1
05/03/2022219.88221.8217.92219.55
05/04/2022219.88222.9216.13216.48
05/05/2022219.88216.47210.03210.13
05/08/2022219.88211.25203.38205.48
05/09/2022207.3207.68202.35203.83
05/10/2022207.3220.43204.32219.3
05/11/2022207.3218.43212.6215.43
05/12/2022215.9216.82209.7214.4
05/15/2022215.9226.17212.3225.28
05/16/2022215.9229.33220.85228.63
05/17/2022225.75225.93215.83217.68
05/18/2022225.75219.35213.28219.2
05/19/2022225.75223.2214.55216.48
05/22/2022225.75217.65214.78215.58
05/23/2022225.75215.6211.2213.83
05/24/2022225.75218.28212.35216.68
05/25/2022225.75227.3216.58225.78
05/26/2022225.75229.9224.28228.65
05/30/2022225.75233.82223.9231.85
05/31/2022225.75240.63232.4239.65
06/01/2022239.33241.95237.15238.33
06/02/2022235.85239.93231.42232.43
06/05/2022235.85240.35232.9235.88
06/06/2022235.85238.6230.78232.6
06/07/2022235.85234.57229.93230.55
06/08/2022235.85235.7230.35234.1
06/09/2022235.85235.45227.83228.13
06/12/2022235.85227.73219224.63
06/13/2022224.5229.23222.95226.05
06/14/2022224.5229.6221.78228.6
06/15/2022224.5233226.28231.45
06/16/2022224.5234.47226.75226.83
06/20/2022224.5235.2227.68231.92
06/21/2022224.5237.15230.48236.63
06/22/2022224.5236.25228.13228.17
06/23/2022224.5232.2222.3223.4
06/26/2022224.5225.95220.1222.2
06/27/2022223.6224.2217.15218.38
06/28/2022223.6230.13217.65228.05
06/29/2022223.6231.65227.95230.28
06/30/2022223.6236.05223.73223.95
07/04/2022223.6225.9220.23220.65
07/05/2022223.6223.95218.38218.4
07/06/2022223.6223.68218.38218.53
07/07/2022223.6221.7215.15219.98
07/10/2022223.6219.97212.75212.92
07/11/2022213.1214.48204.75206.3
07/12/2022213.1209.83205.3206.58
07/13/2022213.1206.88194.98195.6
07/14/2022213.1202.15194.65200
07/17/2022213.1216.35203.48215.78
07/18/2022213.1216.72211.45215.93
07/19/2022213.1218.6214.05216.9
07/20/2022213.1218.22214.35215.93
07/21/2022213.1213.8205.53205.8
07/24/2022213.1211.18205.03209.08
07/25/2022213.1215.1209.68212.78
07/26/2022213.1220.22212.6217.1
07/27/2022213.1221.32214.28219.35
07/28/2022213.1220.4212.1217.55
07/31/2022213.1221.75210.55212.98
08/01/2022213.1212.68205.9209.15
08/02/2022213.1218.6207.33215.08
08/03/2022215.2220.47214.2219.55
08/04/2022215.2221.9208.63209.13
08/07/2022215.2215.72207.6211.38
08/08/2022215.2213.48208.28212.75
08/09/2022215.2221.32212.93220.78
08/10/2022215.2224.43215.3223.53
08/11/2022215.2227.65221.28227.53
08/14/2022215.2226.2221.7225.98
08/15/2022215.2224.93218.73219.05
08/16/2022215.2222.1215.98218.15
08/17/2022215.2220.85214.38214.8
08/18/2022215.05217.65212.43216.2
08/21/2022215.05223.12210.85220.75
08/22/2022215.05228.57219.65228.18
08/23/2022215.05239.98228.15239.9
08/24/2022215.05242.88237.15238.88
08/25/2022215.05241.85236.05239.1
08/28/2022215.05238.6233.7236.17
08/29/2022215.05239.55234.35235.15
08/30/2022215.05237.55233.73235.45
08/31/2022215.05236.38231.75232.65
09/01/2022215.05234.05228.28228.42
09/05/2022215.05231.53226.92229.2
09/06/2022215.05231222.98223.35
09/07/2022215.05226.53220.7223.35
09/08/2022215.05230.18224.13229.7
09/11/2022215.05230224.13225.17
09/12/2022215.05225.97217.25221.2
09/13/2022222.05222.35214.1215.68
09/14/2022222.05217.53214.4217.4
09/15/2022222.05216.1211.43215.9
09/18/2022222.05222.08211.05221.92
09/19/2022222.05226.38220.33225.63
09/20/2022222.05226.15219.5221.15
09/21/2022222.05224.38218.13223.35
09/22/2022222.05223.4217.32220.15
09/25/2022222.05231.95218.48222.48
09/26/2022225.93228.97222.97224
09/27/2022225.93229.4220.55227.8
09/28/2022225.93229.58224.28225.55
09/29/2022225.93226.4220.98220.98
10/02/2022225.93222.55214.8215.55
10/03/2022225.93222.4216.35217.73
10/04/2022225.93226.3218.2225.2
10/05/2022225.93226.35216.8216.92
10/06/2022225.93221213.8217.13
10/09/2022225.93219.28215.4216.5
10/10/2022225.93220.8215.15217.03
10/11/2022225.93218.88209.3209.33
10/12/2022225.93209.97201.15201.65
10/13/2022225.93204.47195.73197.35
10/16/2022225.93199.68194.08195.95
10/17/2022225.93197.8193.23194.5
10/18/2022225.93196.5190.35190.83
10/19/2022225.93194.62188.3188.48
10/20/2022225.93192.53186.2188.9
10/23/2022225.93194.15188.95191.48
10/24/2022225.93192.8183.33184.2
10/25/2022225.93185.73179.08179.63
10/26/2022225.93183.57178.13178.3
10/27/2022225.93179.62167.8171.28
10/30/2022225.93178.5171.55177.43
10/31/2022225.93180.35174.05175.05
11/01/2022225.93183.4175.68181.73
11/02/2022225.93180.65170.13172.63
11/03/2022174.05177.9173.4175.63
11/06/2022174.05177.53166.53171.93
11/07/2022174.05172.07163.88165.78
11/08/2022174.05168.5163.7164.93
11/09/2022174.05171.57163170.15
11/10/2022174.05173.72168.65168.83
11/13/2022174.05167.95163.23166.98
11/14/2022174.05168.38157.02161.23
11/15/2022174.05162.25156.92157.9
11/16/2022174.05159.25154.1156
11/17/2022157.43160.47154.55155.77
11/20/2022157.43161.93154.43160.4
11/21/2022157.43165.48160.95165.13
11/22/2022157.43167.55160.77163.13
11/24/2022157.43167.05162.42164.4
11/27/2022157.43164.22160.15163.02
11/28/2022157.43169.47162.18168.63
11/29/2022157.43170.65167.55169.88
11/30/2022157.43174.28165165.25
12/01/2022157.43165.82161.77162.08
12/04/2022157.43165.1162.05163.42
12/05/2022157.43166.62162.52163.98
12/06/2022157.43164.8159.08160
12/07/2022157.43161.88157.58159.73
12/08/2022157.43160.82157.08157.73
12/11/2022157.43167.57154.58167.43
12/12/2022157.43169.07165.18168.6
12/13/2022157.43169.55166.1168.13
12/14/2022157.43173166.28172.1
12/15/2022157.43173.78163.83165.23
12/18/2022157.43167.07162.63164.4
12/19/2022157.43169.68164.3168.95
12/20/2022157.43170.32167.1169.23
12/21/2022157.43170.18165.17169.13
12/22/2022157.43172.65168.8171.6
12/26/2022157.43171165.7166.75
12/27/2022157.43174.95166.7173.5
12/28/2022157.43173.2169.28170.18
12/29/2022157.43172.38165.22167.18