Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Kahve C Vadeli logo
USCOFFEEC:CFD
Amerikan Kahve C Vadeli
17:29:55
265.8 $
-6.10 (%-2.24)
Previous Close: 271.9
Day Low₺265.53
Day High₺278.13
Bid265.85
Ask266

Market Data

Spot Rate
B:265.85
A:266
Week over week (WoW)
+3.34%
Month over month (MoM)
+0.08%
Year to date (YTD)
-23.72%
Year over year (YoY)
-16.86%
Overview
Technicals
Comments
Archive

USCOFFEEC:CFD: Amerikan Kahve C Vadeli Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 169.1138
CLOSE 170.9784

Low

LOW 142.65

High

HIGH 204.88
DATEOPENHIGHLOWCLOSE
01/02/2023157.43171.1164.65166.1
01/03/2023167.85167.85159.35160.7
01/04/2023167.85163.18159.55159.83
01/05/2023167.85162.47157.17158.45
01/08/2023167.85161.2156.38156.48
01/09/2023167.85157.95149.13149.13
01/10/2023167.85150.47142.65142.98
01/11/2023167.85150.72144.2149.7
01/12/2023167.85152.22147.05150.7
01/16/2023167.85152.1148.55151.3
01/17/2023151.88156.05151.73153.8
01/18/2023151.88157.5153.77155.05
01/19/2023151.88155.43151.88154.15
01/22/2023151.88159.88154.6158.88
01/23/2023159161.2156.85160.2
01/24/2023159163.22159.62162.75
01/25/2023159167.62162.65167.2
01/26/2023159170.13166.03169.25
01/29/2023159171.62167.13170.58
01/30/2023159182.75169.97181.6
01/31/2023159184.1175.62176.85
02/01/2023159181.25176.63178.38
02/02/2023159177.82172.08173.63
02/05/2023159176.93171.38176.35
02/06/2023159178.5173177.1
02/07/2023159177.6174.33176.3
02/08/2023159177172.15174.58
02/09/2023159177.15174174.95
02/12/2023159179.35173.88177.5
02/13/2023159183.5177.32182.03
02/14/2023159182.35175.28177.03
02/15/2023159181.15176.55180.63
02/16/2023159186.85178.75185.93
02/20/2023159192.93183.4190.75
02/21/2023159194.03189.08193.03
02/22/2023159193.15188.35190.08
02/23/2023159190185.92187.43
02/26/2023159188.45184.5186.88
02/27/2023159189.82184.92185.28
02/28/2023159184.55180.28184.08
03/01/2023159186.4180.58181.1
03/02/2023159181.9176.83178.23
03/05/2023159181.43176.42180.03
03/06/2023159183.43177.5182.28
03/07/2023159183.05175.8176.63
03/08/2023159177.43173.95175.4
03/09/2023159179.18173.78177.3
03/12/2023159180.8173.3179
03/13/2023159179.05175.13175.67
03/14/2023159174.97171.08173.1
03/15/2023159181.43173.53179.85
03/16/2023159182.15174.95176.83
03/19/2023159178.78173.43178.5
03/20/2023159182.88178.92180.23
03/21/2023159181.15176.73177.53
03/22/2023159179.4173.92174.75
03/23/2023159179.82172.65179.42
03/26/2023159184175.92176.53
03/27/2023159178.53173.55174.18
03/28/2023159175.22168.58170.03
03/29/2023159172.47168.2170.15
03/30/2023159171.43166.25170.55
04/02/2023172.65178.35172.05175.78
04/03/2023172.65177.47173.13175.38
04/04/2023172.65181.45175.5180.15
04/05/2023172.65184.57177.97184.23
04/09/2023184.12186.82181.65182.7
04/10/2023184.12191.2183.08189.45
04/11/2023184.12191.43187.6189.92
04/12/2023184.12199.7189.63197.3
04/13/2023184.12199.72192.88195
04/16/2023184.12199.35191.45198.88
04/17/2023184.12204.88196.15201.5
04/18/2023184.12204.18197.85199.17
04/19/2023184.12197.82193.6194.23
04/20/2023184.12194.78190.15191.5
04/23/2023184.12196.38190.9192.78
04/24/2023184.12192.07187.08189.33
04/25/2023184.12194.65188.9191.3
04/26/2023184.12191.6187.3188.55
04/27/2023184.12188.33184.83185.78
04/30/2023184.68186.75183.38184.98
05/01/2023184.68187.5183.8186.45
05/02/2023184.68188.03182.08184.43
05/03/2023184.68185.88181.1183.67
05/04/2023184.68189.15182.8187.95
05/07/2023184.68189.93183.4184.35
05/08/2023184.68187.07183.73186.78
05/09/2023184.68187.82184.6185.58
05/10/2023184.68186.55182.33182.38
05/11/2023184.68186.38180.63182.53
05/14/2023184.68189.7182.1188.2
05/15/2023184.68192.95185.7186.33
05/16/2023184.68187.68183.6186.38
05/17/2023184.68186.97183.4186.13
05/18/2023184.68194.4186.65190.75
05/21/2023184.68193.75186.58189.18
05/22/2023184.68190.28185.75187.78
05/23/2023184.68189.38186.65187.7
05/24/2023184.68188.47181.65181.9
05/25/2023184.68184.78180.33180.75
05/29/2023184.68181.85176.03177.18
05/30/2023184.68179.72175.63178.63
05/31/2023184.68184.7179.5183.95
06/01/2023184.68187.78179.08180.6
06/04/2023179.7183.65179.45182.75
06/05/2023179.7184.88181.58184.08
06/06/2023179.7186.57182.65186.1
06/07/2023179.7196.07184.62195.63
06/08/2023179.7196.53188.9191.48
06/11/2023179.7192.47185.08185.93
06/12/2023179.7186.72181.93182.38
06/13/2023179.7184.72181.28183.75
06/14/2023185.18188.1184.7187.4
06/15/2023185.18188.25184.42185.58
06/19/2023185.18181.65175.03176.43
06/20/2023185.18176.85170.63172
06/21/2023185.18172.7168.65169.88
06/22/2023185.18169.4164.08164.33
06/25/2023185.18167162.7164.53
06/26/2023185.18167.88163.05166.18
06/27/2023185.18167.05161.23161.38
06/28/2023185.18163.32157.83162.02
06/29/2023185.18163.35158.3159.08
07/02/2023185.18162.6159.4160.65
07/04/2023160.25161.9157.88158.3
07/05/2023160.25163.9155.83160.58
07/06/2023160.25162.4158.08159.83
07/09/2023160.25161.82158.67160.38
07/10/2023160.25160.8155.52157.52
07/11/2023160.25159.2156.58157.55
07/12/2023160.25159.65156.3158.45
07/13/2023160.25161.65157.58159.65
07/16/2023160.25161.47155.13155.13
07/17/2023160.25157.97155.08155.83
07/18/2023160.25157.73155.2155.73
07/19/2023160.25160155.25158.75
07/20/2023160.25162.1156.55160.92
07/23/2023160.25165.45161.25163.18
07/24/2023160.25163.95161.35161.85
07/25/2023160.25163.88159.33163.6
07/26/2023160.25164.88160.1161.13
07/27/2023160.25161.25157.38158.48
07/30/2023160.25166158.22165.7
07/31/2023160.25167.4162.08164.98
08/01/2023160.25167.95162.77166.85
08/02/2023160.25168.22164.03164.13
08/03/2023160.25165161.02161.42
08/06/2023160.25164.9160.1163.13
08/07/2023160.25162.85159.58161.4
08/08/2023161.95162.38160.05160.2
08/09/2023161.95163.57159.23159.5
08/10/2023161.95159.45155.97157.27
08/13/2023161.95158.3150.73150.77
08/14/2023161.95151.23147.97149.73
08/15/2023161.95150.78147.75148.73
08/16/2023161.95150.1145.83145.83
08/17/2023161.95149.4145.05148
08/20/2023161.95154.62150.2150.55
08/21/2023161.95153.38149.58150.93
08/22/2023161.95155.05150.95154.15
08/23/2023161.95156.13152.05153.85
08/24/2023161.95155.47150.9152.05
08/27/2023161.95154.9152.23152.93
08/28/2023161.95154.53151.65153.25
08/29/2023161.95155.93153.43155.3
08/30/2023161.95157.57153.1154.45
08/31/2023161.95156.38151.67151.7
09/04/2023161.95153.93148.58153.58
09/05/2023161.95154.97151.1153.23
09/06/2023161.95153.18149.52150.45
09/07/2023161.95151.15148.08148.13
09/10/2023161.95153.5147.33152.8
09/11/2023161.95153150.42152.48
09/12/2023161.95153.62151.02151.65
09/13/2023161.95154.75149.3153.88
09/14/2023161.95160.47153.5159.33
09/17/2023161.95161.07158.28160.65
09/18/2023161.95164.5159.8161.13
09/19/2023161.95161.62157.67158.65
09/20/2023161.95158.72154.52155.02
09/21/2023161.95155.72150.08150.23
09/24/2023161.95152.07148.2148.23
09/25/2023161.95152.15148.45150.15
09/26/2023161.95150.45147.58148.75
09/27/2023161.95150.25146.48146.98
09/28/2023161.95147.57144.98145.23
10/01/2023161.95151.4145.85149.02
10/02/2023161.95149.95147.3148.8
10/03/2023161.95148.95145.9146.17
10/04/2023161.95147.47145.02145.2
10/05/2023161.95146.85144.48145.7
10/08/2023161.95147.93144.8146.3
10/09/2023161.95148.35143.73147.48
10/10/2023161.95149.38146.15147.85
10/11/2023161.95149.9147.1149.3
10/12/2023161.95155.65149.4155.1
10/15/2023161.95155.97152.15154.13
10/16/2023161.95157.93152.48157.05
10/17/2023161.95159.5156.75158.33
10/18/2023161.95164.4158.18163.78
10/19/2023161.95166.8162.25165.63
10/22/2023161.95167163.6166.35
10/23/2023161.95168.88165.08168.63
10/24/2023161.95169.05160.97161.5
10/25/2023161.95163.6160.33161.55
10/26/2023161.95163.25160.2160.43
10/29/2023161.95161.2158.65159.13
10/30/2023161.95167.55159.05166.67
10/31/2023161.95167.1158.8160.5
11/01/2023161.95166.78160.62165.4
11/02/2023161.95171.38166.6170.9
11/05/2023161.95173.97168.5173.75
11/06/2023161.95173.63169.2171.3
11/07/2023161.95175.97171.25175.48
11/08/2023161.95179175.53178.6
11/09/2023178.2178.72172.93173.03
11/12/2023178.2179.47171.35179.4
11/13/2023178.2179.07175.93176.55
11/14/2023178.2181.83174.93181.78
11/15/2023178.2182.25175.78175.93
11/16/2023178.2177.05170.5171.68
11/19/2023166.57173.4165.25170.2
11/20/2023166.57171.5167.25168.1
11/21/2023168.1170.35165.75169.38
11/23/2023168.1171167167.65
11/26/2023168.1172.5166.05169.6
11/27/2023168.1174.93168.57172.53
11/28/2023168.1173.2170.4173
11/29/2023174.57185.95173.95185.65
11/30/2023174.57188.47178.28183.7
12/03/2023174.57182.8176180.05
12/04/2023174.57185.7177.35183.15
12/05/2023183.32183.35175.05175.85
12/06/2023176.9179.5175.75178.5
12/07/2023178.78180.55176.25177.7
12/10/2023177.07184.45176.15184.4
12/11/2023183.98186.95180.45185.95
12/12/2023183.98191.95184.75189.4
12/13/2023183.98194.5186.75189.95
12/14/2023183.98192.5187.75190
12/17/2023189.68193.38186.88193.38
12/18/2023189.68203.9191.3202.8
12/19/2023200.25202.3189.6191.6
12/20/2023188.97197.4188.55193.5
12/21/2023188.97194.25189.2194.1
12/25/2023193.7195.4191.95194.9
12/26/2023193.7199.95194.05197.25
12/27/2023196.68201.35195.15197.4
12/28/2023196.68198.15185.65188.35