Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Kahve C Vadeli logo
USCOFFEEC:CFD
Amerikan Kahve C Vadeli
17:29:55
265.8 $
-6.10 (%-2.24)
Previous Close: 271.9
Day Low₺265.53
Day High₺278.13
Bid265.85
Ask266

Market Data

Spot Rate
B:265.85
A:266
Week over week (WoW)
+3.34%
Month over month (MoM)
+0.08%
Year to date (YTD)
-23.72%
Year over year (YoY)
-16.86%
Overview
Technicals
Comments
Archive

USCOFFEEC:CFD: Amerikan Kahve C Vadeli Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 164.7112
CLOSE 169.4644

Low

LOW 118.78

High

HIGH 252.4
DATEOPENHIGHLOWCLOSE
01/03/2021111.95129.4125.33126.18
01/04/2021111.95126.55122.35124.63
01/05/2021111.95125.55120.65120.95
01/06/2021121.25122.7119.4119.63
01/07/2021119.9124.05119.23122.93
01/10/2021119.9123.2118.78120.83
01/11/2021120.88122.7120.1120.73
01/12/2021121.53125.98121.53125.88
01/13/2021121.53127.9123.25127.75
01/14/2021127.35131.72126.85127.68
01/18/2021127.35128.75124.9126.85
01/19/2021127.35127.03123.43125.25
01/20/2021127.35127.28124.85126.68
01/21/2021126.03126.22122.83123.25
01/24/2021126.03124.95122.23123.18
01/25/2021123.45125.9123.28124.6
01/26/2021124.7126.15123.15126.05
01/27/2021124.7126.85123.6124.13
01/28/2021124.15124.7122.08122.33
01/31/2021122.6127.28122.45125.45
02/01/2021122.6126.05122.7122.9
02/02/2021122.6124.83122.8124.15
02/03/2021122.6124.72120.28124.23
02/04/2021122.6125.85123.83123.93
02/07/2021122.6124.8123.35123.75
02/08/2021122.6124.3122.55122.98
02/09/2021122.6123.53120.28120.78
02/10/2021122.6121.72120.55120.88
02/11/2021123.05122.38120.28120.65
02/15/2021123.05126.85123.08126.73
02/16/2021126.8127.63125.2127.63
02/17/2021126.8129.62127.7129.25
02/18/2021129.02130.32128.38129.3
02/21/2021128.93136.22126.78134.88
02/22/2021128.93138.5134.32137.88
02/23/2021128.93139.62136.23136.35
02/24/2021128.93140.45136.73138.88
02/25/2021138.3139.65135.6137.5
02/28/2021138.3139.63133.63134.23
03/01/2021134.32135.45132.78133.8
03/02/2021134.12134.62132.08132.13
03/03/2021134.12133.83130.55131.68
03/04/2021131.5131.57128.13128.15
03/07/2021128.15130.95128.03129.88
03/08/2021128.15132126.63131.65
03/09/2021131.62132.4129.23130.98
03/10/2021132.05133.2131.28132.95
03/11/2021132.3133.45131.05133.23
03/14/2021132.3135.1130.28131.65
03/15/2021132.3135.6131.43134.83
03/16/2021134.85135.6132.33133.13
03/17/2021133.93135.45129.13129.73
03/18/2021130.07131.38128.25128.7
03/21/2021128.95130.43126.93130.23
03/22/2021128.95130.53127.48127.53
03/23/2021128.03128.78126.53126.73
03/24/2021128.03127.55125.23127.13
03/25/2021127.33129.62127.33128.93
03/28/2021127.33128.45126.18126.7
03/29/2021126.5127.1122.48122.65
03/30/2021123.28124.72120.55123.9
03/31/2021123.28125.42120.55120.78
04/04/2021126.13126.13120.6121.98
04/05/2021122.35127.3121.4126.03
04/06/2021126.97128125.48126.83
04/07/2021127.28128.7126.78128
04/08/2021127.9128.85127.03127.03
04/11/2021126.95129.12125.9128.48
04/12/2021128.32131.07126.8130.28
04/13/2021130.4133.2130.28131.48
04/14/2021131.55133130.88132.93
04/15/2021131.2133.45128.8129.5
04/18/2021131.45133.6131.13131.43
04/19/2021132.15135132.03134.73
04/20/2021134.68135.38132.53134.88
04/21/2021134.75136.45132.22136.13
04/22/2021135.8140.2135.78138.68
04/25/2021138.25144.18137.55143.93
04/26/2021143.85146.22143.3145.58
04/27/2021144.05146.72143.4146.58
04/28/2021146.52147.55141.78143.2
04/29/2021142.68145.75141141.55
05/02/2021143.5143.5139.65140.45
05/03/2021143.5143.15139.75140
05/04/2021140.43150.4139.75149.93
05/05/2021150.32155.43148.95153.53
05/06/2021153.88154.1149.35153.4
05/09/2021153.07153.47147.53147.73
05/10/2021147.78151.65147.78150.5
05/11/2021150.4150.6146.15146.88
05/12/2021145.78147.88143.88146.8
05/13/2021146.6147.75144.73144.98
05/16/2021145.25146.9144.63146.7
05/17/2021147.97153.75147.73153.38
05/18/2021153.12153.3149.33150.95
05/19/2021151.47153.65150.45150.5
05/20/2021149.72152.82149.13150.38
05/23/2021149.32150.4147.45149.9
05/24/2021150.57152148.9150.15
05/25/2021150.47156.53150.18155.98
05/26/2021156.43157.25154.63156.3
05/27/2021156.5163156.43161.93
05/31/2021162.1166.72159.33161.68
06/01/2021161.8165.32160.35161.53
06/02/2021161.05162.05156.28157.5
06/03/2021157.75162155.23161.53
06/06/2021161.6163.53158.93159.9
06/07/2021160.47161.93157.23158.13
06/08/2021158.1159.6155.9157.95
06/09/2021158.27159.28156.7159.05
06/10/2021159.85160.68157.2157.83
06/13/2021156.15156.47151.6154.8
06/14/2021154.62154.68150.75151.15
06/15/2021152154.28151.33153.63
06/16/2021152.2152.2148.88149
06/17/2021151.95151.05147.1149.85
06/20/2021151.28155.33149.08155.33
06/21/2021155.2155.33151.48151.63
06/22/2021152.45154.62152.28154.05
06/23/2021153.5154.72152.03154.53
06/24/2021154.78158.22154.75157.95
06/27/2021158.38163.7157.53163.68
06/28/2021163.35163.73158.5160.23
06/29/2021161.22161.38157.75160.1
06/30/2021161.15164.4154.18154.55
07/01/2021155.22156.82152.83153.08
07/05/2021153.53153.7147.7147.9
07/06/2021148.72152.3148.72150.53
07/07/2021150.72152.85148.13152.75
07/08/2021152.77152.77149.73150.63
07/11/2021150.6154.88150.13154.53
07/12/2021154.2154.57151.33153.08
07/13/2021153.43156.75153.23156.58
07/14/2021156.45158.43155.28157.48
07/15/2021157.72161.97157.72161.2
07/18/2021160.5160.5155.65156.83
07/19/2021160.9168.35160.43165.43
07/20/2021167.38177.9166.65177.5
07/21/2021180.98195.43180.98194.98
07/22/2021206.43209.3187.63191.88
07/25/2021200.6214.93199.48207.9
07/26/2021206.4209.6199.65204.93
07/27/2021204.18205.3195.63201.8
07/28/2021202.5203.5190.35196.9
07/29/2021200.57201.7178.75180.38
08/01/2021178.15179.18171.65172.95
08/02/2021172.82177.68172.15175.5
08/03/2021176.75178.68173.95174.58
08/04/2021176.15177.6173.3176.35
08/05/2021177.4177.4173.55176.08
08/08/2021174.6180.57172.5178.35
08/09/2021179.7182.25177.55181.13
08/10/2021181.07185.25179.83185.13
08/11/2021184.62186.93182.9186.53
08/12/2021185.75187.4181.58182.9
08/15/2021184.68189.28182.93185.98
08/16/2021186.38186.38181.38182.23
08/17/2021181.2184.32180.68182.9
08/18/2021182182.33178.3181.53
08/19/2021181.55182.85178.15180.18
08/22/2021181183.62180.03181.43
08/23/2021181.68186.7181.2186.65
08/24/2021186.75188.22184.83186.1
08/25/2021186189.5185.13186.88
08/26/2021187.3194.03187.3191.58
08/29/2021192.55200.13192.1199.03
08/30/2021199.7201.55193.85195.25
08/31/2021196.18199.18193.83195.3
09/01/2021195199.7192.93193.23
09/02/2021193.55195.22191.18194.4
09/06/2021196.7197.35192.38193.68
09/07/2021194.4196.72188.08188.95
09/08/2021190.7191.1183.9186.78
09/09/2021187.8189.18185.8188.25
09/12/2021187.18188.45185.35186.13
09/13/2021186.62187.82182.53186.25
09/14/2021185.88188.32185.12186.9
09/15/2021187.18189.05183.48187.78
09/16/2021187.85189.8184.68186.75
09/19/2021184.6186182.08182.3
09/20/2021183.38185.55182.38183.7
09/21/2021183.38187.53183.95184.75
09/22/2021183.38190.98185.33190.98
09/23/2021183.38195.33190.63193.93
09/26/2021183.38195.53191.98194.98
09/27/2021183.38199192.53198.23
09/28/2021183.38199.38193.28193.95
09/29/2021183.38196.5193.55194.28
09/30/2021183.38205.55193203.13
10/03/2021183.38206.8199.75201.68
10/04/2021200.85201.05191.3192.43
10/05/2021200.85194.95191.9193.73
10/06/2021200.85200.25193.8199.05
10/07/2021200.85203.32198.43200.7
10/10/2021200.85204.82197.15204.15
10/11/2021200.85215.1202.65213.75
10/12/2021200.85214.62205.83208.08
10/13/2021200.85212.6206.4209.95
10/14/2021200.85210.97202.78203.28
10/17/2021200.85204.85200.58202.08
10/18/2021200.85205.6201.73205.4
10/19/2021200.85206.9203.53205.15
10/20/2021200.85208.65201.6204.23
10/21/2021200.85206.4198.47200.15
10/24/2021200.85203.82197.28202.35
10/25/2021200.85210.28202.4208.3
10/26/2021200.85208.7199.68200.55
10/27/2021200.85203.2198.68199.18
10/28/2021200.85204.38198.7203.08
10/31/2021200.85209.82202.25208.48
11/01/2021200.85209204.68207.88
11/02/2021200.85211.97205.88209.73
11/03/2021200.85211.4206.05208.28
11/04/2021200.85209.05202.35203.5
11/07/2021200.85206.1199.33200.6
11/08/2021200.85206.6198.68205.03
11/09/2021200.85206.6203.45206.25
11/10/2021200.85212.55205.38210.9
11/11/2021200.85221.53209.28219.7
11/14/2021200.85228.25219.3226.58
11/15/2021200.85226.93223.58226.73
11/16/2021200.85235.65226.75234.45
11/17/2021200.85238.35226.68231.05
11/18/2021200.85239.48227.1233.43
11/21/2021200.85235.23228.1233.95
11/22/2021200.85244.75232.72239.83
11/23/2021200.85248.1239.08244.48
11/25/2021200.85244.65238.57241.6
11/28/2021200.85246.85229.73234.78
11/29/2021200.85237.4229.3232.43
11/30/2021200.85238.28231.58232.28
12/01/2021200.85238231.8237.45
12/02/2021200.85244.75237.15242.4
12/05/2021200.85250.82242.53249.2
12/06/2021200.85252.4240.98244.05
12/07/2021200.85247.4242.28244.78
12/08/2021200.85245238.98240.9
12/09/2021200.85240.68231.98233.08
12/12/2021200.85239.4233.23237.58
12/13/2021200.85239.15235.43236.55
12/14/2021200.85241.55235.7238.23
12/15/2021200.85240.28233.4237.73
12/16/2021200.85237.97234.05234.6
12/19/2021200.85232.95223.25224.13
12/20/2021200.85229.35224.35229.1
12/21/2021229.73235.15228.1235.08
12/22/2021229.73235.35229.12231.33
12/26/2021229.65229.85226.53227.1
12/27/2021229.65228.4225.03225.28
12/28/2021229.65229.85225.38228.9
12/29/2021229.65229.62226.25228.25
12/30/2021229.65228.75224.18225.85