Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Kahve C Vadeli logo
USCOFFEEC:CFD
Amerikan Kahve C Vadeli
17:29:55
265.8 $
-6.10 (%-2.24)
Previous Close: 271.9
Day Low₺265.53
Day High₺278.13
Bid265.85
Ask266

Market Data

Spot Rate
B:265.85
A:266
Week over week (WoW)
+3.34%
Month over month (MoM)
+0.08%
Year to date (YTD)
-23.72%
Year over year (YoY)
-16.86%
Overview
Technicals
Comments
Archive

USCOFFEEC:CFD: Amerikan Kahve C Vadeli Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 361.7361
CLOSE 362.8348

Low

LOW 277.65

High

HIGH 440.85
DATEOPENHIGHLOWCLOSE
01/01/2025321.2329.75319.88324.8
01/02/2025325.27326.25317.65318.65
01/03/2025325.27326.25317.65318.65
01/05/2025318.98328.52317.1318.67
01/06/2025318.98323.1317.75320.5
01/07/2025318.98324.3314.9316.45
01/08/2025318.6318.6318.35318.4
01/09/2025325325.85317.75323.85
01/10/2025325325.85317.75323.85
01/12/2025322.62333.85322.1325.95
01/13/2025325.95328.85321.05321.95
01/14/2025325.95331.2321.05330.45
01/15/2025325.95332.05325.2327.15
01/16/2025328.88332.45325.9328.35
01/17/2025328.88332.45325.9328.35
01/20/2025328.88336.25327.1327.8
01/21/2025331.27342.95327.5341.85
01/22/2025331.27348.9338.85343.95
01/23/2025345.55349.77342346.8
01/26/2025345.55355.55345.2349.2
01/27/2025352.4358.9346.8357.5
01/28/2025352.4369.38359.35364.6
01/29/2025352.4376.85365.35373.4
01/30/2025352.4380.4366.3377.9
02/02/2025352.4388.95373.4380.9
02/03/2025352.4389.5381.23383.5
02/04/2025352.4401.1381.6397.75
02/05/2025402.23411.25398.7403.95
02/06/2025402.23413.9400.02411.95
02/09/2025402.23431.95409.35429.05
02/10/2025402.23437.95409.5413.45
02/11/2025402.23432.9414.65431.8
02/12/2025402.23440.85424.05438.9
02/13/2025402.23423.9398.85407.4
02/17/2025393.5409.25391.35405.25
02/18/2025412.98424.5409.45411.9
02/19/2025404.18405.4403.78403.78
02/20/2025388.7394383.85389.25
02/23/2025385.65392.4380.2384.8
02/24/2025384.63385.8370.25375.9
02/25/2025371.28377.55366.3375.2
02/26/2025373.85382.65369.05373.6
02/27/2025370.8378.88369.75374.25
03/02/2025383.6389.9376.6384.8
03/03/2025387.58401.55385.6398.4
03/04/2025408.5418.33406.15407.8
03/05/2025406.5407.9385.75387.15
03/06/2025386.18392.05379.05384.4
03/09/2025389.13391.6380.85384
03/10/2025385.58395.5382393.75
03/11/2025393.63396.4383.15386.75
03/12/2025389.35391.7377.05385.7
03/13/2025385.4386373.25377.2
03/16/2025377.98386.45373.65383.4
03/17/2025383.38387.95379.7383.8
03/18/2025382.9393.8379.65391.05
03/19/2025389.63397.53386.15392.05
03/20/2025391.63395.8386.53390.15
03/23/2025391.85402.4390.6393.4
03/24/2025395.4401392.1398.55
03/25/2025400.78405.4388.55392
03/26/2025391.88392.03375.68378.85
03/27/2025379.68384.73377.65379.6
03/30/2025384.17386.4378.55379.75
03/31/2025374.65391.45372.25389.05
04/01/2025389.98393.7382.15388.85
04/02/2025386.67391376.9385.25
04/03/2025380.55389.35364.9365.7
04/06/2025357.8364.5338.6344.8
04/07/2025348.38350.15340.5342.9
04/08/2025335.6353.75325.2341.7
04/09/2025354.38361.5342.15342.85
04/10/2025343.5360.7341.6357.7
04/13/2025359.33365.45354360.4
04/14/2025366.38372.15362.7369.4
04/15/2025369.08379.2364.1376.05
04/16/2025378.15380.9370375.5
04/20/2025372.28376.55362.3364.55
04/21/2025364.98375.5362.5372.75
04/22/2025375.92390.55374.5385.75
04/23/2025383.65399.8381.45398.8
04/24/2025397.85410.5395.8399.85
04/27/2025395.85411.3392.95410.05
04/28/2025415.28418.9396.7399.8
04/29/2025401.05407.1396.2400.75
04/30/2025392.13399.3382.4384.65
05/01/2025387.93392.75381.75385.4
05/04/2025382.45392379.55388.25
05/05/2025388.6394384.1389.85
05/06/2025388.6393.25382.5384.1
05/07/2025384.58387.95382.2387.35
05/08/2025387.33391.2385.2387.75
05/11/2025386.13390.1372.25372.95
05/12/2025371.28379.25367.05376.35
05/13/2025376378.05363.25364.8
05/14/2025365.58377.95362.75375
05/15/2025372.3374.1362.9365.65
05/18/2025369.8377.05365.65374.7
05/19/2025375.93379.25368.2369.3
05/20/2025367.2375.2366.4370.3
05/21/2025366.08368.45359.2360.75
05/22/2025357.75363355.25361
05/26/2025357.98364.85355.55361.7
05/27/2025358.35360.05350.15351.95
05/28/2025351.23357.3347.15348.4
05/29/2025348.28351341.2342.45
06/01/2025343.88347.25338.63343.45
06/02/2025340.73344336.58340.05
06/03/2025344.75347.68340.7345.65
06/04/2025354.33361.43353.78358.05
06/05/2025366.55376.4356.3358.05
06/08/2025359.75364.48358.13361.85
06/09/2025368.93372.5353.75355.4
06/10/2025353.4358.45349.4349.65
06/11/2025350.43352346.08346.45
06/12/2025342.28351.55338.05349.7
06/15/2025347.48347.83339.38341.4
06/16/2025342.48342.48330.65331.4
06/17/2025329.13329.85318.1319.7
06/19/2025323.83328.65311.85315.05
06/22/2025318.55327.42314.58324.6
06/23/2025320.88321.9311.05312.8
06/24/2025312.15315.58300.65302.6
06/25/2025304.65307.95302.78304.2
06/26/2025305.7307.05293.15303.75
06/29/2025306.25307.3297.55297.9
06/30/2025298.98299.77288.1289.3
07/01/2025288.13292.3279.65289.25
07/02/2025284.5294284.45287.85
07/06/2025283.03289.18277.65277.85
07/07/2025279.9286.38279284.3
07/08/2025285.98286.83281.3284.8
07/09/2025291.35292.83284.7287.05
07/10/2025291.35297.6285.05286.5
07/13/2025293.03303.63290.83302.05
07/14/2025300.85301.23295.63297.65
07/15/2025301309.93300.88307.45
07/16/2025309.28309.5301.77309.5
07/17/2025308.35310.5299.85303.6
07/20/2025300.52301.7290.85292.1
07/21/2025287.25298.58286.1295.8
07/22/2025296.6302.4294.58299.75
07/23/2025302.02307.15299.58305.35
07/24/2025305.9307.45297.25297.55
07/27/2025302.43305.8298.85300.9
07/28/2025299.08299.68289.02297.45
07/29/2025296.68301.68290.6292.75
07/30/2025299.67301.45294.18294.8
07/31/2025291.6297.05283.77286.35
08/03/2025286.7294.05286.15290.05
08/04/2025288.53299.58288.45298.05
08/05/2025297.48297.5292.15294.65
08/06/2025298.02299.35292.6297.15
08/07/2025300.45309.95297.8309.35
08/10/2025307.55324.43307.35320.05
08/11/2025315.23318.27310.55316.05
08/12/2025318.4324.48316.25319.3
08/13/2025320.88328.58315.55326.3
08/14/2025327.95344.3326.15341.65
08/17/2025332.35339.6325.68337.45
08/18/2025341.78352.05337.73351.75
08/19/2025350.65357.83345.65353.4
08/20/2025352.6365.93352.2364
08/21/2025368.05380.45362.35378.3
08/24/2025378.18387.18374.58376.1
08/25/2025366.63376.28363.88370.65
08/26/2025367.42386.6364.8383.95
08/27/2025389.15389.15374.75375.7
08/28/2025379.25388.7371.05386.1
09/01/2025379.15381.78365.85373.35
09/02/2025371.03378.98368.43372.95
09/03/2025371.48381.6367.63374.15
09/04/2025373.95376.1368.2373.65
09/07/2025372.7385.85371.75385.35
09/08/2025391.13391.63381.05381.5
09/09/2025383.98389.75381.35384.5
09/10/2025384.68388.7382.25384.5
09/11/2025386.67398.55384.3396.85
09/14/2025398.38421.18396.9416.75
09/15/2025419.4423.93407.73408.7
09/16/2025398.48398.88373.17378.4
09/17/2025379.93381.33374.13380.75
09/18/2025379.67384.4356.25366.5
09/21/2025367.35369.93360.6368.25
09/22/2025360.83368.75349.58351.95
09/23/2025353.88368.75353.6368.75
09/24/2025370.35377.75361.92371.2
09/25/2025379.03384372.6378.05
09/28/2025385.13388.33370.35371.55
09/29/2025372.53380.65371.3374.2
09/30/2025373.48384.8367.1384.5
10/01/2025381.35383.45375.13379.7
10/02/2025386.25392.35381.05390.75
10/05/2025384.1390.35378.1381.45
10/06/2025378.55379.65372.18375.1
10/07/2025376.48386.18375.8383.9
10/08/2025386.95387.15376.83377.45
10/09/2025378.78382.85370.6373.05
10/12/2025377.63387.18375.9383.5
10/13/2025384.63405.17383.48399.8
10/14/2025406.08418.42390.15390.65
10/15/2025390.33403.98389.6392.25
10/16/2025394.73401.9386.25397.45
10/19/2025406.45409.65401.75405.35
10/20/2025404.88415403.35414.9
10/21/2025422424.93413.93423.95
10/22/2025423.78437.85408.23410.15
10/23/2025412.17414.3399.95403
10/26/2025395.85400.58388.43388.9
10/27/2025389.23394.93380.5389.6
10/28/2025391.65392.4382.23392
10/29/2025394.45394.45382.88392.3
10/30/2025393.7396.6385392.05
11/02/2025398.97409.35396.08408.65
11/03/2025412.97415.75403.15405.65
11/04/2025406.42418.1403.35416.55
11/05/2025410.75411.3395.9397.5
11/06/2025397.03412.65393.65407.8
11/09/2025414.7416.48406.65415.9
11/10/2025412.92423.95410.78423.85
11/11/2025418.65420.17400.78401.65
11/12/2025401.43405.03398.38399.8
11/13/2025399.2402.8390.05400.85
11/16/2025381.73407.85369.25403.75
11/17/2025404.43418.55377.4402.85
11/18/2025405.73415.3373.28406.8
11/19/2025379.1411.28374.55406.15
11/20/2025359.63375.05351.65369.45
11/23/2025369.35378.55368.38377.6
11/24/2025378383.95373.85381.8
11/25/2025381.43382.98375.6379.9
11/27/2025384.25385377.75381.2
11/30/2025375.3381.45370.55381.35
12/01/2025377.68380.8372.03372.8
12/02/2025374.05376.95371.6372.75
12/03/2025373.38380.98372.53378.8
12/04/2025376.95378.4373.25374.85
12/07/2025374.48377.7364.9367.95
12/08/2025370.47374.13367.3367.6
12/09/2025368.3376.38366.83371.65
12/10/2025372.73379.83372.6375.75
12/11/2025378.55378.95368.2369.3
12/14/2025368.13368.28358.22360.9
12/15/2025361.03361.8351.88352.5
12/16/2025353.23355.13346.8347.2
12/17/2025347.7350.43344.6345
12/18/2025345.88348.55340340.65
12/21/2025342.15349.43339.13348.2
12/22/2025348.15352.33345.63346.75
12/23/2025345.68348.53343.55345
12/25/2025345.9350.67344.48348.4
12/28/2025350.6354.25347.95351.3
12/29/2025353.13359.2349.58350.7
12/30/2025349.15353.7348.05348.45