Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Uniswap Protocol Token Tether logo
UNIUSDT
Uniswap Protocol Token Tether
—
3.035 $
+0.06 (%+2.05)
Day Low₺2.963
Day High₺3.22
Bid3.035
Ask3.036

Market Data

Spot Rate
B:3.035
A:3.036
Circulating Supply
621,675,562
Market Cap
$2.71B
Overview
Technicals
Comments
Archive

UNIUSDT: Uniswap Protocol Token Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.9498
CLOSE 7.9287

Low

LOW 2

High

HIGH 15.654
DATEOPENHIGHLOWCLOSE
01/01/202513.24313.79313.04413.629
01/02/202513.62914.59813.62514.381
01/03/202514.38115.25714.0515.213
01/04/202515.2115.4414.75915.277
01/05/202515.27915.37214.81115.159
01/06/202515.16315.65414.8215.077
01/07/202515.07615.13413.48213.531
01/08/202513.53213.83512.49413.118
01/09/202513.11713.36212.36712.867
01/10/202512.86914.09812.85313.941
01/11/202513.94214.05913.45813.645
01/12/202513.64813.88913.51213.631
01/13/202513.63213.94812.02212.893
01/14/202512.89313.42912.82113.314
01/15/202513.31414.6812.96514.542
01/16/202514.54414.62913.93314.097
01/17/202514.09815.17414.08614.98
01/18/202514.9815.2513.8814.171
01/19/202514.17114.59413.01513.287
01/20/202513.29214.84412.90313.524
01/21/202513.52313.86212.98613.507
01/22/202513.50613.62112.76212.89
01/23/202512.89413.05712.38812.81
01/24/202512.81113.1612.42512.464
01/25/202512.46512.46912.04212.093
01/26/202512.09312.40211.40911.432
01/27/202511.42911.53510.25411.006
01/28/202511.00711.3610.80211.142
01/29/202511.13712.0911.11311.733
01/30/202511.73112.311.63811.967
01/31/202511.96612.83311.65911.774
02/01/202511.77311.92910.7610.861
02/02/202510.85811.1138.6989.184
02/03/20259.1910.2136.8849.956
02/04/20259.9569.9768.7739.069
02/05/20259.079.5289.0079.274
02/06/20259.2749.4748.98.984
02/07/20258.9849.5088.7479.01
02/08/20259.0099.1938.7269.139
02/09/20259.1389.328.6969.13
02/10/20259.1319.6038.8219.458
02/11/20259.45810.0459.2449.381
02/12/20259.3810.1349.0789.951
02/13/20259.95510.0829.4649.889
02/14/20259.89110.3559.80410.056
02/15/202510.05710.1489.7169.811
02/16/20259.8119.9439.5669.585
02/17/20259.58410.2479.4449.947
02/18/20259.9449.9539.1439.632
02/19/20259.6319.739.3789.434
02/20/20259.4349.5678.9669.341
02/21/20259.3419.6438.5868.743
02/22/20258.7429.1318.6769.039
02/23/20259.049.228.9149.019
02/24/20259.029.1287.7847.975
02/25/20257.9788.6327.4088.312
02/26/20258.3118.5147.6457.908
02/27/20257.9098.37.7197.868
02/28/20257.877.8947.0467.497
03/01/20257.4977.6637.2027.5
03/02/20257.58.4187.3098.268
03/03/20258.2698.2987.0577.126
03/04/20257.1267.1776.477.07
03/05/20257.077.567.0137.52
03/06/20257.527.6977.0497.103
03/07/20257.1047.3636.8217.07
03/08/20257.077.2276.8917.165
03/09/20257.1647.2156.3146.397
03/10/20256.3986.9575.7845.906
03/11/20255.9076.2445.5066.096
03/12/20256.0986.2095.7435.912
03/13/20255.9126.0745.6935.89
03/14/20255.8916.1415.8356.026
03/15/20256.0286.3265.9956.271
03/16/20256.2726.2945.9736.139
03/17/20256.1386.396.0816.297
03/18/20256.2976.3786.0966.374
03/19/20256.3747.386.326.984
03/20/20256.9857.0566.6436.912
03/21/20256.9136.936.7166.781
03/22/20256.7836.9296.7256.737
03/23/20256.7366.8296.6156.688
03/24/20256.6917.1626.5787.088
03/25/20257.0887.1336.9266.967
03/26/20256.9687.1296.6466.721
03/27/20256.7246.9096.6516.725
03/28/20256.7276.8386.0496.174
03/29/20256.1746.2555.8635.96
03/30/20255.966.0635.8045.871
03/31/20255.8726.0545.745.971
04/01/20255.9716.3515.966.265
04/02/20256.2646.475.7865.836
04/03/20255.8356.0695.655.869
04/04/20255.876.0325.6555.909
04/05/20255.9095.9415.7625.866
04/06/20255.8675.9024.9725.101
04/07/20255.1025.354.6025.121
04/08/20255.1225.3074.6824.776
04/09/20254.7775.4954.5555.414
04/10/20255.4135.4184.8475.023
04/11/20255.0225.3254.9935.235
04/12/20255.2355.5835.155.502
04/13/20255.5025.5475.2615.332
04/14/20255.3325.6485.3235.347
04/15/20255.3485.4565.1715.185
04/16/20255.1845.2625.0225.151
04/17/20255.155.35.0935.181
04/18/20255.1825.2415.1285.174
04/19/20255.1755.365.1725.317
04/20/20255.3175.3565.155.252
04/21/20255.2525.515.2155.274
04/22/20255.2745.835.1825.81
04/23/20255.8116.0995.7886.033
04/24/20256.0326.0555.6425.811
04/25/20255.8125.9865.6915.828
04/26/20255.8286.0325.7435.813
04/27/20255.81465.4935.5
04/28/20255.5015.6485.3175.436
04/29/20255.4375.5475.2035.271
04/30/20255.275.3985.0595.269
05/01/20255.2695.4345.2355.317
05/02/20255.3165.3815.185.248
05/03/20255.2485.2655.0265.089
05/04/20255.0885.1374.9654.985
05/05/20254.9855.1154.894.975
05/06/20254.9764.9894.7394.966
05/07/20254.9675.0534.7424.875
05/08/20254.8756.1584.8376.151
05/09/20256.156.70266.353
05/10/20256.3557.7336.3527.555
05/11/20257.5557.5596.7166.929
05/12/20256.937.46.6066.888
05/13/20256.8887.376.5257.092
05/14/20257.0927.1586.5386.607
05/15/20256.6076.7836.1116.229
05/16/20256.2296.4656.036.076
05/17/20256.0766.095.6475.739
05/18/20255.746.3325.6776.128
05/19/20256.1296.1765.6595.929
05/20/20255.9296.35.6926.024
05/21/20256.0256.5135.9416.212
05/22/20256.2136.5936.2046.431
05/23/20256.4326.8155.9355.982
05/24/20255.9816.355.9476.117
05/25/20256.1186.1795.8926.161
05/26/20256.1616.6616.1116.503
05/27/20256.5036.7866.2626.326
05/28/20256.3257.056.2376.846
05/29/20256.8457.7016.536.559
05/30/20256.5596.6986.1236.206
05/31/20256.2076.2295.8886.053
06/01/20256.0536.3865.8836.312
06/02/20256.3136.4816.0356.445
06/03/20256.4467.1146.2826.634
06/04/20256.6336.8496.2516.309
06/05/20256.3096.4745.7955.898
06/06/20255.8986.1565.8245.989
06/07/20255.996.4325.9656.347
06/08/20256.3476.4646.1836.326
06/09/20256.3236.886.2056.845
06/10/20256.8448.6776.8318.665
06/11/20258.6658.6747.9588.157
06/12/20258.1578.257.4777.489
06/13/20257.4897.7756.7867.759
06/14/20257.7587.767.1047.302
06/15/20257.3037.4796.9677.18
06/16/20257.187.9817.0337.446
06/17/20257.4457.8787.2627.438
06/18/20257.4397.7967.137.586
06/19/20257.5867.9517.4637.679
06/20/20257.687.9966.9857.068
06/21/20257.0697.136.2086.465
06/22/20256.4676.6145.9196.259
06/23/20256.266.9216.0256.797
06/24/20256.7977.1676.7317.06
06/25/20257.0617.3616.8566.974
06/26/20256.9747.3226.7386.807
06/27/20256.8076.9956.7276.91
06/28/20256.9117.1746.8337.126
06/29/20257.1277.5066.9527.394
06/30/20257.3957.4587.0477.129
07/01/20257.137.1836.596.59
07/02/20256.5927.5766.4957.348
07/03/20257.3487.8637.2827.473
07/04/20257.4727.6336.7776.931
07/05/20256.9327.4286.8167.332
07/06/20257.3327.5767.2147.422
07/07/20257.4237.5227.237.39
07/08/20257.397.8177.3187.659
07/09/20257.668.4897.5338.301
07/10/20258.38.6167.9958.466
07/11/20258.4679.0748.3048.692
07/12/20258.6918.8678.178.392
07/13/20258.3928.7478.3488.511
07/14/20258.5129.6888.4799.131
07/15/20259.1319.4238.6859.345
07/16/20259.3459.5358.7688.901
07/17/20258.9029.188.6368.932
07/18/20258.93311.0078.8510.132
07/19/202510.13310.3839.79110.172
07/20/202510.17210.910.10710.657
07/21/202510.65711.68610.31210.829
07/22/202510.82911.06910.11810.774
07/23/202510.77510.8479.69610.178
07/24/202510.17810.539.62410.124
07/25/202510.12510.6289.72810.426
07/26/202510.42610.76310.32710.557
07/27/202510.55711.05710.45310.985
07/28/202510.98611.19210.35510.46
07/29/202510.46110.66410.00410.307
07/30/202510.30710.5049.56210.008
07/31/202510.00810.2389.2959.344
08/01/20259.3419.4678.8439.037
08/02/20259.0379.1818.6858.757
08/03/20258.7619.238.689.148
08/04/20259.14710.19.1369.961
08/05/20259.9639.979.3729.581
08/06/20259.5819.8099.3849.697
08/07/20259.69710.4489.62810.425
08/08/202510.42511.05110.26910.861
08/09/202510.86111.40210.7510.979
08/10/202510.9811.36710.4510.948
08/11/202510.94811.99910.56311.042
08/12/202511.04211.63510.79711.601
08/13/202511.59912.28610.912.13
08/14/202512.13112.310.610.875
08/15/202510.87511.14810.42110.722
08/16/202510.72211.15410.70111.011
08/17/202511.01411.39310.91411.017
08/18/202511.01711.05610.110.484
08/19/202510.48510.6339.99.95
08/20/20259.9510.79.91310.61
08/21/202510.6110.710.17110.227
08/22/202510.22711.63110.01311.438
08/23/202511.43911.47411.01311.347
08/24/202511.34611.44310.80610.925
08/25/202510.92610.989.5829.703
08/26/20259.70310.0279.5719.951
08/27/20259.95210.1289.7849.854
08/28/20259.85510.1239.73410.018
08/29/202510.01810.0839.3669.633
08/30/20259.6339.8279.4049.726
08/31/20259.7279.9179.6069.619
09/01/20259.6189.8319.119.351
09/02/20259.3529.659.2739.581
09/03/20259.5829.7629.49.676
09/04/20259.6779.7289.1629.288
09/05/20259.2889.7339.2839.393
09/06/20259.3949.4359.239.333
09/07/20259.3349.4499.2619.396
09/08/20259.3969.7879.3279.555
09/09/20259.5549.939.3889.539
09/10/20259.549.8189.4659.736
09/11/20259.73710.059.6999.986
09/12/20259.98710.2269.90210.179
09/13/202510.17910.369.93310.122
09/14/202510.12210.139.0049.414
09/15/20259.4139.549.029.161
09/16/20259.169.3999.059.321
09/17/20259.3219.629.1349.551
09/18/20259.5529.6699.4079.604
09/19/20259.6049.7349.0759.162
09/20/20259.1629.2819.1039.185
09/21/20259.1849.229.0319.043
09/22/20259.0439.087.58.231
09/23/20258.2318.2638.0098.057
09/24/20258.0588.1967.8317.899
09/25/20257.8997.9447.2737.455
09/26/20257.4567.6397.3237.619
09/27/20257.627.6597.4647.617
09/28/20257.6187.7727.4087.751
09/29/20257.7527.8397.5687.744
09/30/20257.7447.7777.4217.641
10/01/20257.6418.17.5388.072
10/02/20258.0738.3947.9858.353
10/03/20258.3528.4948.1328.176
10/04/20258.1768.2027.9088.025
10/05/20258.0258.4297.9678.059
10/06/20258.068.44888.342
10/07/20258.3428.3967.7167.765
10/08/20257.7668.137.6968.072
10/09/20258.0738.0937.6437.855
10/10/20257.8568.625.792
10/11/20255.7916.1285.5435.855
10/12/20255.8556.7055.7916.619
10/13/20256.6197.126.4917.051
10/14/20257.0517.0816.3846.822
10/15/20256.8226.9876.4436.569
10/16/20256.5696.7346.2216.279
10/17/20256.2796.4095.8446.132
10/18/20256.1336.2095.9046.024
10/19/20256.0236.3625.9516.259
10/20/20256.2596.5456.1376.336
10/21/20256.3376.6536.1086.253
10/22/20256.2536.3025.8616.037
10/23/20256.0376.3656.0266.313
10/24/20256.3146.476.1636.243
10/25/20256.2436.2996.166.245
10/26/20256.2466.7346.1486.665
10/27/20256.6656.8886.4636.514
10/28/20256.5136.6356.256.339
10/29/20256.3396.4486.1426.295
10/30/20256.2946.3875.6665.846
10/31/20255.8475.9545.6125.744
11/01/20255.7445.8975.7175.863
11/02/20255.8645.9275.7125.859
11/03/20255.8595.8884.9475.198
11/04/20255.1985.2824.7365.073
11/05/20255.0735.4934.8715.346
11/06/20255.3455.3735.1065.255
11/07/20255.2566.0035.2435.875
11/08/20255.8756.1415.8056.011
11/09/20256.0116.785.7956.574
11/10/20256.57510.036.5479.347
11/11/20259.3510.38.18.249
11/12/20258.258.8637.4747.568
11/13/20257.5688.2067.4637.753
11/14/20257.7527.8026.9276.992
11/15/20256.9917.6436.9757.357
11/16/20257.3587.9236.9787.178
11/17/20257.1778.1567.0867.421
11/18/20257.4227.7667.1817.5
11/19/20257.4997.5196.8167.225
11/20/20257.2247.3846.4766.57
11/21/20256.5696.7425.9136.426
11/22/20256.4256.5455.866.161
11/23/20256.1616.3566.0586.136
11/24/20256.1366.4296.0556.295
11/25/20256.2946.3765.8816.233
11/26/20256.2326.3875.9986.303
11/27/20256.3036.4356.0996.141
11/28/20256.1426.3566.056.129
11/29/20256.1286.2165.9786.057
11/30/20256.0576.2786.0076.042
12/01/20256.0426.0585.4415.599
12/02/20255.6016.0395.3685.92
12/03/20255.9196.1975.8946.107
12/04/20256.1086.25.8295.961
12/05/20255.9616.0365.4265.474
12/06/20255.4735.6245.4155.563
12/07/20255.5645.6725.3165.461
12/08/20255.4625.7725.4315.616
12/09/20255.6155.9765.4275.747
12/10/20255.7465.9465.5275.602
12/11/20255.6015.6075.2935.548
12/12/20255.5485.6515.215.422
12/13/20255.4235.5295.3735.5
12/14/20255.5015.5655.2475.31
12/15/20255.3115.4664.9715.079
12/16/20255.085.2794.9355.198
12/17/20255.1975.3244.8834.966
12/18/20254.9675.4354.8494.96
12/19/20254.965.3364.95.319
12/20/20255.3186.3785.2536.262
12/21/20256.2626.56.0546.117
12/22/20256.1176.4165.9146.018
12/23/20256.0196.1215.6545.81
12/24/20255.8115.8885.5935.778
12/25/20255.7796.0855.7475.815
12/26/20255.8146.0375.735.829
12/27/20255.8296.0415.8275.967
12/28/20255.9676.5695.9346.23
12/29/20256.2316.3925.9275.995
12/30/20255.9956.0445.8955.926
12/31/20255.9265.9785.6235.64