UNIUSDT
Uniswap Protocol Token Tether (UNIUSDT)
7.92
$
-0.28 (%-3.38)
UNIUSDT: Uniswap Protocol Token Tether Historical Data
Historical price data, yearly archive and performance analysis for Uniswap Protocol Token Tether.
Historical Chart
Loading chart...
Average
OPEN 7.9498
CLOSE 7.9287
Low
LOW 2
High
HIGH 15.654
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 13.243 | 13.793 | 13.044 | 13.629 |
| 01/02/2025 | 13.629 | 14.598 | 13.625 | 14.381 |
| 01/03/2025 | 14.381 | 15.257 | 14.05 | 15.213 |
| 01/04/2025 | 15.21 | 15.44 | 14.759 | 15.277 |
| 01/05/2025 | 15.279 | 15.372 | 14.811 | 15.159 |
| 01/06/2025 | 15.163 | 15.654 | 14.82 | 15.077 |
| 01/07/2025 | 15.076 | 15.134 | 13.482 | 13.531 |
| 01/08/2025 | 13.532 | 13.835 | 12.494 | 13.118 |
| 01/09/2025 | 13.117 | 13.362 | 12.367 | 12.867 |
| 01/10/2025 | 12.869 | 14.098 | 12.853 | 13.941 |
| 01/11/2025 | 13.942 | 14.059 | 13.458 | 13.645 |
| 01/12/2025 | 13.648 | 13.889 | 13.512 | 13.631 |
| 01/13/2025 | 13.632 | 13.948 | 12.022 | 12.893 |
| 01/14/2025 | 12.893 | 13.429 | 12.821 | 13.314 |
| 01/15/2025 | 13.314 | 14.68 | 12.965 | 14.542 |
| 01/16/2025 | 14.544 | 14.629 | 13.933 | 14.097 |
| 01/17/2025 | 14.098 | 15.174 | 14.086 | 14.98 |
| 01/18/2025 | 14.98 | 15.25 | 13.88 | 14.171 |
| 01/19/2025 | 14.171 | 14.594 | 13.015 | 13.287 |
| 01/20/2025 | 13.292 | 14.844 | 12.903 | 13.524 |
| 01/21/2025 | 13.523 | 13.862 | 12.986 | 13.507 |
| 01/22/2025 | 13.506 | 13.621 | 12.762 | 12.89 |
| 01/23/2025 | 12.894 | 13.057 | 12.388 | 12.81 |
| 01/24/2025 | 12.811 | 13.16 | 12.425 | 12.464 |
| 01/25/2025 | 12.465 | 12.469 | 12.042 | 12.093 |
| 01/26/2025 | 12.093 | 12.402 | 11.409 | 11.432 |
| 01/27/2025 | 11.429 | 11.535 | 10.254 | 11.006 |
| 01/28/2025 | 11.007 | 11.36 | 10.802 | 11.142 |
| 01/29/2025 | 11.137 | 12.09 | 11.113 | 11.733 |
| 01/30/2025 | 11.731 | 12.3 | 11.638 | 11.967 |
| 01/31/2025 | 11.966 | 12.833 | 11.659 | 11.774 |
| 02/01/2025 | 11.773 | 11.929 | 10.76 | 10.861 |
| 02/02/2025 | 10.858 | 11.113 | 8.698 | 9.184 |
| 02/03/2025 | 9.19 | 10.213 | 6.884 | 9.956 |
| 02/04/2025 | 9.956 | 9.976 | 8.773 | 9.069 |
| 02/05/2025 | 9.07 | 9.528 | 9.007 | 9.274 |
| 02/06/2025 | 9.274 | 9.474 | 8.9 | 8.984 |
| 02/07/2025 | 8.984 | 9.508 | 8.747 | 9.01 |
| 02/08/2025 | 9.009 | 9.193 | 8.726 | 9.139 |
| 02/09/2025 | 9.138 | 9.32 | 8.696 | 9.13 |
| 02/10/2025 | 9.131 | 9.603 | 8.821 | 9.458 |
| 02/11/2025 | 9.458 | 10.045 | 9.244 | 9.381 |
| 02/12/2025 | 9.38 | 10.134 | 9.078 | 9.951 |
| 02/13/2025 | 9.955 | 10.082 | 9.464 | 9.889 |
| 02/14/2025 | 9.891 | 10.355 | 9.804 | 10.056 |
| 02/15/2025 | 10.057 | 10.148 | 9.716 | 9.811 |
| 02/16/2025 | 9.811 | 9.943 | 9.566 | 9.585 |
| 02/17/2025 | 9.584 | 10.247 | 9.444 | 9.947 |
| 02/18/2025 | 9.944 | 9.953 | 9.143 | 9.632 |
| 02/19/2025 | 9.631 | 9.73 | 9.378 | 9.434 |
| 02/20/2025 | 9.434 | 9.567 | 8.966 | 9.341 |
| 02/21/2025 | 9.341 | 9.643 | 8.586 | 8.743 |
| 02/22/2025 | 8.742 | 9.131 | 8.676 | 9.039 |
| 02/23/2025 | 9.04 | 9.22 | 8.914 | 9.019 |
| 02/24/2025 | 9.02 | 9.128 | 7.784 | 7.975 |
| 02/25/2025 | 7.978 | 8.632 | 7.408 | 8.312 |
| 02/26/2025 | 8.311 | 8.514 | 7.645 | 7.908 |
| 02/27/2025 | 7.909 | 8.3 | 7.719 | 7.868 |
| 02/28/2025 | 7.87 | 7.894 | 7.046 | 7.497 |
| 03/01/2025 | 7.497 | 7.663 | 7.202 | 7.5 |
| 03/02/2025 | 7.5 | 8.418 | 7.309 | 8.268 |
| 03/03/2025 | 8.269 | 8.298 | 7.057 | 7.126 |
| 03/04/2025 | 7.126 | 7.177 | 6.47 | 7.07 |
| 03/05/2025 | 7.07 | 7.56 | 7.013 | 7.52 |
| 03/06/2025 | 7.52 | 7.697 | 7.049 | 7.103 |
| 03/07/2025 | 7.104 | 7.363 | 6.821 | 7.07 |
| 03/08/2025 | 7.07 | 7.227 | 6.891 | 7.165 |
| 03/09/2025 | 7.164 | 7.215 | 6.314 | 6.397 |
| 03/10/2025 | 6.398 | 6.957 | 5.784 | 5.906 |
| 03/11/2025 | 5.907 | 6.244 | 5.506 | 6.096 |
| 03/12/2025 | 6.098 | 6.209 | 5.743 | 5.912 |
| 03/13/2025 | 5.912 | 6.074 | 5.693 | 5.89 |
| 03/14/2025 | 5.891 | 6.141 | 5.835 | 6.026 |
| 03/15/2025 | 6.028 | 6.326 | 5.995 | 6.271 |
| 03/16/2025 | 6.272 | 6.294 | 5.973 | 6.139 |
| 03/17/2025 | 6.138 | 6.39 | 6.081 | 6.297 |
| 03/18/2025 | 6.297 | 6.378 | 6.096 | 6.374 |
| 03/19/2025 | 6.374 | 7.38 | 6.32 | 6.984 |
| 03/20/2025 | 6.985 | 7.056 | 6.643 | 6.912 |
| 03/21/2025 | 6.913 | 6.93 | 6.716 | 6.781 |
| 03/22/2025 | 6.783 | 6.929 | 6.725 | 6.737 |
| 03/23/2025 | 6.736 | 6.829 | 6.615 | 6.688 |
| 03/24/2025 | 6.691 | 7.162 | 6.578 | 7.088 |
| 03/25/2025 | 7.088 | 7.133 | 6.926 | 6.967 |
| 03/26/2025 | 6.968 | 7.129 | 6.646 | 6.721 |
| 03/27/2025 | 6.724 | 6.909 | 6.651 | 6.725 |
| 03/28/2025 | 6.727 | 6.838 | 6.049 | 6.174 |
| 03/29/2025 | 6.174 | 6.255 | 5.863 | 5.96 |
| 03/30/2025 | 5.96 | 6.063 | 5.804 | 5.871 |
| 03/31/2025 | 5.872 | 6.054 | 5.74 | 5.971 |
| 04/01/2025 | 5.971 | 6.351 | 5.96 | 6.265 |
| 04/02/2025 | 6.264 | 6.47 | 5.786 | 5.836 |
| 04/03/2025 | 5.835 | 6.069 | 5.65 | 5.869 |
| 04/04/2025 | 5.87 | 6.032 | 5.655 | 5.909 |
| 04/05/2025 | 5.909 | 5.941 | 5.762 | 5.866 |
| 04/06/2025 | 5.867 | 5.902 | 4.972 | 5.101 |
| 04/07/2025 | 5.102 | 5.35 | 4.602 | 5.121 |
| 04/08/2025 | 5.122 | 5.307 | 4.682 | 4.776 |
| 04/09/2025 | 4.777 | 5.495 | 4.555 | 5.414 |
| 04/10/2025 | 5.413 | 5.418 | 4.847 | 5.023 |
| 04/11/2025 | 5.022 | 5.325 | 4.993 | 5.235 |
| 04/12/2025 | 5.235 | 5.583 | 5.15 | 5.502 |
| 04/13/2025 | 5.502 | 5.547 | 5.261 | 5.332 |
| 04/14/2025 | 5.332 | 5.648 | 5.323 | 5.347 |
| 04/15/2025 | 5.348 | 5.456 | 5.171 | 5.185 |
| 04/16/2025 | 5.184 | 5.262 | 5.022 | 5.151 |
| 04/17/2025 | 5.15 | 5.3 | 5.093 | 5.181 |
| 04/18/2025 | 5.182 | 5.241 | 5.128 | 5.174 |
| 04/19/2025 | 5.175 | 5.36 | 5.172 | 5.317 |
| 04/20/2025 | 5.317 | 5.356 | 5.15 | 5.252 |
| 04/21/2025 | 5.252 | 5.51 | 5.215 | 5.274 |
| 04/22/2025 | 5.274 | 5.83 | 5.182 | 5.81 |
| 04/23/2025 | 5.811 | 6.099 | 5.788 | 6.033 |
| 04/24/2025 | 6.032 | 6.055 | 5.642 | 5.811 |
| 04/25/2025 | 5.812 | 5.986 | 5.691 | 5.828 |
| 04/26/2025 | 5.828 | 6.032 | 5.743 | 5.813 |
| 04/27/2025 | 5.814 | 6 | 5.493 | 5.5 |
| 04/28/2025 | 5.501 | 5.648 | 5.317 | 5.436 |
| 04/29/2025 | 5.437 | 5.547 | 5.203 | 5.271 |
| 04/30/2025 | 5.27 | 5.398 | 5.059 | 5.269 |
| 05/01/2025 | 5.269 | 5.434 | 5.235 | 5.317 |
| 05/02/2025 | 5.316 | 5.381 | 5.18 | 5.248 |
| 05/03/2025 | 5.248 | 5.265 | 5.026 | 5.089 |
| 05/04/2025 | 5.088 | 5.137 | 4.965 | 4.985 |
| 05/05/2025 | 4.985 | 5.115 | 4.89 | 4.975 |
| 05/06/2025 | 4.976 | 4.989 | 4.739 | 4.966 |
| 05/07/2025 | 4.967 | 5.053 | 4.742 | 4.875 |
| 05/08/2025 | 4.875 | 6.158 | 4.837 | 6.151 |
| 05/09/2025 | 6.15 | 6.702 | 6 | 6.353 |
| 05/10/2025 | 6.355 | 7.733 | 6.352 | 7.555 |
| 05/11/2025 | 7.555 | 7.559 | 6.716 | 6.929 |
| 05/12/2025 | 6.93 | 7.4 | 6.606 | 6.888 |
| 05/13/2025 | 6.888 | 7.37 | 6.525 | 7.092 |
| 05/14/2025 | 7.092 | 7.158 | 6.538 | 6.607 |
| 05/15/2025 | 6.607 | 6.783 | 6.111 | 6.229 |
| 05/16/2025 | 6.229 | 6.465 | 6.03 | 6.076 |
| 05/17/2025 | 6.076 | 6.09 | 5.647 | 5.739 |
| 05/18/2025 | 5.74 | 6.332 | 5.677 | 6.128 |
| 05/19/2025 | 6.129 | 6.176 | 5.659 | 5.929 |
| 05/20/2025 | 5.929 | 6.3 | 5.692 | 6.024 |
| 05/21/2025 | 6.025 | 6.513 | 5.941 | 6.212 |
| 05/22/2025 | 6.213 | 6.593 | 6.204 | 6.431 |
| 05/23/2025 | 6.432 | 6.815 | 5.935 | 5.982 |
| 05/24/2025 | 5.981 | 6.35 | 5.947 | 6.117 |
| 05/25/2025 | 6.118 | 6.179 | 5.892 | 6.161 |
| 05/26/2025 | 6.161 | 6.661 | 6.111 | 6.503 |
| 05/27/2025 | 6.503 | 6.786 | 6.262 | 6.326 |
| 05/28/2025 | 6.325 | 7.05 | 6.237 | 6.846 |
| 05/29/2025 | 6.845 | 7.701 | 6.53 | 6.559 |
| 05/30/2025 | 6.559 | 6.698 | 6.123 | 6.206 |
| 05/31/2025 | 6.207 | 6.229 | 5.888 | 6.053 |
| 06/01/2025 | 6.053 | 6.386 | 5.883 | 6.312 |
| 06/02/2025 | 6.313 | 6.481 | 6.035 | 6.445 |
| 06/03/2025 | 6.446 | 7.114 | 6.282 | 6.634 |
| 06/04/2025 | 6.633 | 6.849 | 6.251 | 6.309 |
| 06/05/2025 | 6.309 | 6.474 | 5.795 | 5.898 |
| 06/06/2025 | 5.898 | 6.156 | 5.824 | 5.989 |
| 06/07/2025 | 5.99 | 6.432 | 5.965 | 6.347 |
| 06/08/2025 | 6.347 | 6.464 | 6.183 | 6.326 |
| 06/09/2025 | 6.323 | 6.88 | 6.205 | 6.845 |
| 06/10/2025 | 6.844 | 8.677 | 6.831 | 8.665 |
| 06/11/2025 | 8.665 | 8.674 | 7.958 | 8.157 |
| 06/12/2025 | 8.157 | 8.25 | 7.477 | 7.489 |
| 06/13/2025 | 7.489 | 7.775 | 6.786 | 7.759 |
| 06/14/2025 | 7.758 | 7.76 | 7.104 | 7.302 |
| 06/15/2025 | 7.303 | 7.479 | 6.967 | 7.18 |
| 06/16/2025 | 7.18 | 7.981 | 7.033 | 7.446 |
| 06/17/2025 | 7.445 | 7.878 | 7.262 | 7.438 |
| 06/18/2025 | 7.439 | 7.796 | 7.13 | 7.586 |
| 06/19/2025 | 7.586 | 7.951 | 7.463 | 7.679 |
| 06/20/2025 | 7.68 | 7.996 | 6.985 | 7.068 |
| 06/21/2025 | 7.069 | 7.13 | 6.208 | 6.465 |
| 06/22/2025 | 6.467 | 6.614 | 5.919 | 6.259 |
| 06/23/2025 | 6.26 | 6.921 | 6.025 | 6.797 |
| 06/24/2025 | 6.797 | 7.167 | 6.731 | 7.06 |
| 06/25/2025 | 7.061 | 7.361 | 6.856 | 6.974 |
| 06/26/2025 | 6.974 | 7.322 | 6.738 | 6.807 |
| 06/27/2025 | 6.807 | 6.995 | 6.727 | 6.91 |
| 06/28/2025 | 6.911 | 7.174 | 6.833 | 7.126 |
| 06/29/2025 | 7.127 | 7.506 | 6.952 | 7.394 |
| 06/30/2025 | 7.395 | 7.458 | 7.047 | 7.129 |
| 07/01/2025 | 7.13 | 7.183 | 6.59 | 6.59 |
| 07/02/2025 | 6.592 | 7.576 | 6.495 | 7.348 |
| 07/03/2025 | 7.348 | 7.863 | 7.282 | 7.473 |
| 07/04/2025 | 7.472 | 7.633 | 6.777 | 6.931 |
| 07/05/2025 | 6.932 | 7.428 | 6.816 | 7.332 |
| 07/06/2025 | 7.332 | 7.576 | 7.214 | 7.422 |
| 07/07/2025 | 7.423 | 7.522 | 7.23 | 7.39 |
| 07/08/2025 | 7.39 | 7.817 | 7.318 | 7.659 |
| 07/09/2025 | 7.66 | 8.489 | 7.533 | 8.301 |
| 07/10/2025 | 8.3 | 8.616 | 7.995 | 8.466 |
| 07/11/2025 | 8.467 | 9.074 | 8.304 | 8.692 |
| 07/12/2025 | 8.691 | 8.867 | 8.17 | 8.392 |
| 07/13/2025 | 8.392 | 8.747 | 8.348 | 8.511 |
| 07/14/2025 | 8.512 | 9.688 | 8.479 | 9.131 |
| 07/15/2025 | 9.131 | 9.423 | 8.685 | 9.345 |
| 07/16/2025 | 9.345 | 9.535 | 8.768 | 8.901 |
| 07/17/2025 | 8.902 | 9.18 | 8.636 | 8.932 |
| 07/18/2025 | 8.933 | 11.007 | 8.85 | 10.132 |
| 07/19/2025 | 10.133 | 10.383 | 9.791 | 10.172 |
| 07/20/2025 | 10.172 | 10.9 | 10.107 | 10.657 |
| 07/21/2025 | 10.657 | 11.686 | 10.312 | 10.829 |
| 07/22/2025 | 10.829 | 11.069 | 10.118 | 10.774 |
| 07/23/2025 | 10.775 | 10.847 | 9.696 | 10.178 |
| 07/24/2025 | 10.178 | 10.53 | 9.624 | 10.124 |
| 07/25/2025 | 10.125 | 10.628 | 9.728 | 10.426 |
| 07/26/2025 | 10.426 | 10.763 | 10.327 | 10.557 |
| 07/27/2025 | 10.557 | 11.057 | 10.453 | 10.985 |
| 07/28/2025 | 10.986 | 11.192 | 10.355 | 10.46 |
| 07/29/2025 | 10.461 | 10.664 | 10.004 | 10.307 |
| 07/30/2025 | 10.307 | 10.504 | 9.562 | 10.008 |
| 07/31/2025 | 10.008 | 10.238 | 9.295 | 9.344 |
| 08/01/2025 | 9.341 | 9.467 | 8.843 | 9.037 |
| 08/02/2025 | 9.037 | 9.181 | 8.685 | 8.757 |
| 08/03/2025 | 8.761 | 9.23 | 8.68 | 9.148 |
| 08/04/2025 | 9.147 | 10.1 | 9.136 | 9.961 |
| 08/05/2025 | 9.963 | 9.97 | 9.372 | 9.581 |
| 08/06/2025 | 9.581 | 9.809 | 9.384 | 9.697 |
| 08/07/2025 | 9.697 | 10.448 | 9.628 | 10.425 |
| 08/08/2025 | 10.425 | 11.051 | 10.269 | 10.861 |
| 08/09/2025 | 10.861 | 11.402 | 10.75 | 10.979 |
| 08/10/2025 | 10.98 | 11.367 | 10.45 | 10.948 |
| 08/11/2025 | 10.948 | 11.999 | 10.563 | 11.042 |
| 08/12/2025 | 11.042 | 11.635 | 10.797 | 11.601 |
| 08/13/2025 | 11.599 | 12.286 | 10.9 | 12.13 |
| 08/14/2025 | 12.131 | 12.3 | 10.6 | 10.875 |
| 08/15/2025 | 10.875 | 11.148 | 10.421 | 10.722 |
| 08/16/2025 | 10.722 | 11.154 | 10.701 | 11.011 |
| 08/17/2025 | 11.014 | 11.393 | 10.914 | 11.017 |
| 08/18/2025 | 11.017 | 11.056 | 10.1 | 10.484 |
| 08/19/2025 | 10.485 | 10.633 | 9.9 | 9.95 |
| 08/20/2025 | 9.95 | 10.7 | 9.913 | 10.61 |
| 08/21/2025 | 10.61 | 10.7 | 10.171 | 10.227 |
| 08/22/2025 | 10.227 | 11.631 | 10.013 | 11.438 |
| 08/23/2025 | 11.439 | 11.474 | 11.013 | 11.347 |
| 08/24/2025 | 11.346 | 11.443 | 10.806 | 10.925 |
| 08/25/2025 | 10.926 | 10.98 | 9.582 | 9.703 |
| 08/26/2025 | 9.703 | 10.027 | 9.571 | 9.951 |
| 08/27/2025 | 9.952 | 10.128 | 9.784 | 9.854 |
| 08/28/2025 | 9.855 | 10.123 | 9.734 | 10.018 |
| 08/29/2025 | 10.018 | 10.083 | 9.366 | 9.633 |
| 08/30/2025 | 9.633 | 9.827 | 9.404 | 9.726 |
| 08/31/2025 | 9.727 | 9.917 | 9.606 | 9.619 |
| 09/01/2025 | 9.618 | 9.831 | 9.11 | 9.351 |
| 09/02/2025 | 9.352 | 9.65 | 9.273 | 9.581 |
| 09/03/2025 | 9.582 | 9.762 | 9.4 | 9.676 |
| 09/04/2025 | 9.677 | 9.728 | 9.162 | 9.288 |
| 09/05/2025 | 9.288 | 9.733 | 9.283 | 9.393 |
| 09/06/2025 | 9.394 | 9.435 | 9.23 | 9.333 |
| 09/07/2025 | 9.334 | 9.449 | 9.261 | 9.396 |
| 09/08/2025 | 9.396 | 9.787 | 9.327 | 9.555 |
| 09/09/2025 | 9.554 | 9.93 | 9.388 | 9.539 |
| 09/10/2025 | 9.54 | 9.818 | 9.465 | 9.736 |
| 09/11/2025 | 9.737 | 10.05 | 9.699 | 9.986 |
| 09/12/2025 | 9.987 | 10.226 | 9.902 | 10.179 |
| 09/13/2025 | 10.179 | 10.36 | 9.933 | 10.122 |
| 09/14/2025 | 10.122 | 10.13 | 9.004 | 9.414 |
| 09/15/2025 | 9.413 | 9.54 | 9.02 | 9.161 |
| 09/16/2025 | 9.16 | 9.399 | 9.05 | 9.321 |
| 09/17/2025 | 9.321 | 9.62 | 9.134 | 9.551 |
| 09/18/2025 | 9.552 | 9.669 | 9.407 | 9.604 |
| 09/19/2025 | 9.604 | 9.734 | 9.075 | 9.162 |
| 09/20/2025 | 9.162 | 9.281 | 9.103 | 9.185 |
| 09/21/2025 | 9.184 | 9.22 | 9.031 | 9.043 |
| 09/22/2025 | 9.043 | 9.08 | 7.5 | 8.231 |
| 09/23/2025 | 8.231 | 8.263 | 8.009 | 8.057 |
| 09/24/2025 | 8.058 | 8.196 | 7.831 | 7.899 |
| 09/25/2025 | 7.899 | 7.944 | 7.273 | 7.455 |
| 09/26/2025 | 7.456 | 7.639 | 7.323 | 7.619 |
| 09/27/2025 | 7.62 | 7.659 | 7.464 | 7.617 |
| 09/28/2025 | 7.618 | 7.772 | 7.408 | 7.751 |
| 09/29/2025 | 7.752 | 7.839 | 7.568 | 7.744 |
| 09/30/2025 | 7.744 | 7.777 | 7.421 | 7.641 |
| 10/01/2025 | 7.641 | 8.1 | 7.538 | 8.072 |
| 10/02/2025 | 8.073 | 8.394 | 7.985 | 8.353 |
| 10/03/2025 | 8.352 | 8.494 | 8.132 | 8.176 |
| 10/04/2025 | 8.176 | 8.202 | 7.908 | 8.025 |
| 10/05/2025 | 8.025 | 8.429 | 7.967 | 8.059 |
| 10/06/2025 | 8.06 | 8.448 | 8 | 8.342 |
| 10/07/2025 | 8.342 | 8.396 | 7.716 | 7.765 |
| 10/08/2025 | 7.766 | 8.13 | 7.696 | 8.072 |
| 10/09/2025 | 8.073 | 8.093 | 7.643 | 7.855 |
| 10/10/2025 | 7.856 | 8.6 | 2 | 5.792 |
| 10/11/2025 | 5.791 | 6.128 | 5.543 | 5.855 |
| 10/12/2025 | 5.855 | 6.705 | 5.791 | 6.619 |
| 10/13/2025 | 6.619 | 7.12 | 6.491 | 7.051 |
| 10/14/2025 | 7.051 | 7.081 | 6.384 | 6.822 |
| 10/15/2025 | 6.822 | 6.987 | 6.443 | 6.569 |
| 10/16/2025 | 6.569 | 6.734 | 6.221 | 6.279 |
| 10/17/2025 | 6.279 | 6.409 | 5.844 | 6.132 |
| 10/18/2025 | 6.133 | 6.209 | 5.904 | 6.024 |
| 10/19/2025 | 6.023 | 6.362 | 5.951 | 6.259 |
| 10/20/2025 | 6.259 | 6.545 | 6.137 | 6.336 |
| 10/21/2025 | 6.337 | 6.653 | 6.108 | 6.253 |
| 10/22/2025 | 6.253 | 6.302 | 5.861 | 6.037 |
| 10/23/2025 | 6.037 | 6.365 | 6.026 | 6.313 |
| 10/24/2025 | 6.314 | 6.47 | 6.163 | 6.243 |
| 10/25/2025 | 6.243 | 6.299 | 6.16 | 6.245 |
| 10/26/2025 | 6.246 | 6.734 | 6.148 | 6.665 |
| 10/27/2025 | 6.665 | 6.888 | 6.463 | 6.514 |
| 10/28/2025 | 6.513 | 6.635 | 6.25 | 6.339 |
| 10/29/2025 | 6.339 | 6.448 | 6.142 | 6.295 |
| 10/30/2025 | 6.294 | 6.387 | 5.666 | 5.846 |
| 10/31/2025 | 5.847 | 5.954 | 5.612 | 5.744 |
| 11/01/2025 | 5.744 | 5.897 | 5.717 | 5.863 |
| 11/02/2025 | 5.864 | 5.927 | 5.712 | 5.859 |
| 11/03/2025 | 5.859 | 5.888 | 4.947 | 5.198 |
| 11/04/2025 | 5.198 | 5.282 | 4.736 | 5.073 |
| 11/05/2025 | 5.073 | 5.493 | 4.871 | 5.346 |
| 11/06/2025 | 5.345 | 5.373 | 5.106 | 5.255 |
| 11/07/2025 | 5.256 | 6.003 | 5.243 | 5.875 |
| 11/08/2025 | 5.875 | 6.141 | 5.805 | 6.011 |
| 11/09/2025 | 6.011 | 6.78 | 5.795 | 6.574 |
| 11/10/2025 | 6.575 | 10.03 | 6.547 | 9.347 |
| 11/11/2025 | 9.35 | 10.3 | 8.1 | 8.249 |
| 11/12/2025 | 8.25 | 8.863 | 7.474 | 7.568 |
| 11/13/2025 | 7.568 | 8.206 | 7.463 | 7.753 |
| 11/14/2025 | 7.752 | 7.802 | 6.927 | 6.992 |
| 11/15/2025 | 6.991 | 7.643 | 6.975 | 7.357 |
| 11/16/2025 | 7.358 | 7.923 | 6.978 | 7.178 |
| 11/17/2025 | 7.177 | 8.156 | 7.086 | 7.421 |
| 11/18/2025 | 7.422 | 7.766 | 7.181 | 7.5 |
| 11/19/2025 | 7.499 | 7.519 | 6.816 | 7.225 |
| 11/20/2025 | 7.224 | 7.384 | 6.476 | 6.57 |
| 11/21/2025 | 6.569 | 6.742 | 5.913 | 6.426 |
| 11/22/2025 | 6.425 | 6.545 | 5.86 | 6.161 |
| 11/23/2025 | 6.161 | 6.356 | 6.058 | 6.136 |
| 11/24/2025 | 6.136 | 6.429 | 6.055 | 6.295 |
| 11/25/2025 | 6.294 | 6.376 | 5.881 | 6.233 |
| 11/26/2025 | 6.232 | 6.387 | 5.998 | 6.303 |
| 11/27/2025 | 6.303 | 6.435 | 6.099 | 6.141 |
| 11/28/2025 | 6.142 | 6.356 | 6.05 | 6.129 |
| 11/29/2025 | 6.128 | 6.216 | 5.978 | 6.057 |
| 11/30/2025 | 6.057 | 6.278 | 6.007 | 6.042 |
| 12/01/2025 | 6.042 | 6.058 | 5.441 | 5.599 |
| 12/02/2025 | 5.601 | 6.039 | 5.368 | 5.92 |
| 12/03/2025 | 5.919 | 6.197 | 5.894 | 6.107 |
| 12/04/2025 | 6.108 | 6.2 | 5.829 | 5.961 |
| 12/05/2025 | 5.961 | 6.036 | 5.426 | 5.474 |
| 12/06/2025 | 5.473 | 5.624 | 5.415 | 5.563 |
| 12/07/2025 | 5.564 | 5.672 | 5.316 | 5.461 |
| 12/08/2025 | 5.462 | 5.772 | 5.431 | 5.616 |
| 12/09/2025 | 5.615 | 5.976 | 5.427 | 5.747 |
| 12/10/2025 | 5.746 | 5.946 | 5.527 | 5.602 |
| 12/11/2025 | 5.601 | 5.607 | 5.293 | 5.548 |
| 12/12/2025 | 5.548 | 5.651 | 5.21 | 5.422 |
| 12/13/2025 | 5.423 | 5.529 | 5.373 | 5.5 |
| 12/14/2025 | 5.501 | 5.565 | 5.247 | 5.31 |
| 12/15/2025 | 5.311 | 5.466 | 4.971 | 5.079 |
| 12/16/2025 | 5.08 | 5.279 | 4.935 | 5.198 |
| 12/17/2025 | 5.197 | 5.324 | 4.883 | 4.966 |
| 12/18/2025 | 4.967 | 5.435 | 4.849 | 4.96 |
| 12/19/2025 | 4.96 | 5.336 | 4.9 | 5.319 |
| 12/20/2025 | 5.318 | 6.378 | 5.253 | 6.262 |
| 12/21/2025 | 6.262 | 6.5 | 6.054 | 6.117 |
| 12/22/2025 | 6.117 | 6.416 | 5.914 | 6.018 |
| 12/23/2025 | 6.019 | 6.121 | 5.654 | 5.81 |
| 12/24/2025 | 5.811 | 5.888 | 5.593 | 5.778 |
| 12/25/2025 | 5.779 | 6.085 | 5.747 | 5.815 |
| 12/26/2025 | 5.814 | 6.037 | 5.73 | 5.829 |
| 12/27/2025 | 5.829 | 6.041 | 5.827 | 5.967 |
| 12/28/2025 | 5.967 | 6.569 | 5.934 | 6.23 |
| 12/29/2025 | 6.231 | 6.392 | 5.927 | 5.995 |
| 12/30/2025 | 5.995 | 6.044 | 5.895 | 5.926 |
| 12/31/2025 | 5.926 | 5.978 | 5.623 | 5.64 |