Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Uniswap Protocol Token Tether logo
UNIUSDT
Uniswap Protocol Token Tether
—
3.024 $
-0.02 (%-0.59)
Day Low₺2.996
Day High₺3.22
Bid3.024
Ask3.025

Market Data

Spot Rate
B:3.024
A:3.025
Circulating Supply
621,675,562
Market Cap
$2.7B
Overview
Technicals
Comments
Archive

UNIUSDT: Uniswap Protocol Token Tether Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.8074
CLOSE 7.7717

Low

LOW 3.33

High

HIGH 19.87
DATEOPENHIGHLOWCLOSE
01/01/202217.0117.5716.7917.48
01/02/202217.4818.517.0418.4
01/03/202218.3919.1817.8418.46
01/04/202218.4719.1517.6818.21
01/05/202218.2119.8716.3117.11
01/06/202217.1217.2616.0817.06
01/07/202217.0717.1615.2315.76
01/08/202215.7716.214.5314.92
01/09/202214.9316.314.8115.8
01/10/202215.816.4614.6415.11
01/11/202215.1216.3214.9815.96
01/12/202215.9716.6115.9516.28
01/13/202216.2916.5915.3915.45
01/14/202215.4615.9615.1315.86
01/15/202215.8516.7215.716.47
01/16/202216.4718.1916.2917.83
01/17/202217.8317.9616.2316.63
01/18/202216.6417.7215.6215.98
01/19/202215.9716.2315.115.11
01/20/202215.1216.1914.3714.46
01/21/202214.4514.6712.3112.64
01/22/202212.6413.0110.3511.15
01/23/202211.1411.9310.8211.42
01/24/202211.4211.439.5310.68
01/25/202210.6910.9410.3210.58
01/26/202210.5911.7710.3510.58
01/27/202210.5910.929.8910.32
01/28/202210.3210.749.8510.67
01/29/202210.6611.2410.5711.16
01/30/202211.1511.4510.6410.79
01/31/202210.7911.910.2911.77
02/01/202211.7711.8711.0111.11
02/02/202211.1111.3610.3910.52
02/03/202210.5110.599.9710.41
02/04/202210.411.510.3211.18
02/05/202211.1812.0411.1111.25
02/06/202211.2511.7311.0111.67
02/07/202211.6712.611.3812.37
02/08/202212.371311.511.94
02/09/202211.9412.6511.612.32
02/10/202212.3212.3511.3311.41
02/11/202211.4111.6610.3810.64
02/12/202210.6510.9810.410.65
02/13/202210.6410.8610.2510.33
02/14/202210.3310.7210.110.61
02/15/202210.6111.5310.611.47
02/16/202211.4711.5310.7811.22
02/17/202211.2311.3810.2210.4
02/18/202210.4110.710.0410.16
02/19/202210.1610.429.7510.03
02/20/202210.0210.059.189.35
02/21/20229.359.768.58.53
02/22/20228.528.978.138.86
02/23/20228.879.468.718.74
02/24/20228.749.067.518.82
02/25/20228.829.438.459.25
02/26/20229.259.558.939.05
02/27/20229.0610.158.649.77
02/28/20229.7810.559.3610.53
03/01/202210.5410.8310.0210.35
03/02/202210.3610.599.9510.04
03/03/202210.0510.129.429.55
03/04/20229.569.578.658.8
03/05/20228.89.148.669.01
03/06/20229.029.088.448.48
03/07/20228.488.88.18.3
03/08/20228.318.878.248.81
03/09/20228.829.468.749.21
03/10/20229.229.38.498.68
03/11/20228.689.058.368.51
03/12/20228.518.878.448.46
03/13/20228.478.768.128.19
03/14/20228.28.588.18.49
03/15/20228.498.88.148.72
03/16/20228.729.228.59.1
03/17/20229.19.419.029.22
03/18/20229.239.7799.63
03/19/20229.639.969.549.74
03/20/20229.749.789.139.32
03/21/20229.339.619.179.34
03/22/20229.3510.179.279.75
03/23/20229.7510.269.6510
03/24/202210.0110.89.9610.79
03/25/202210.7911.1510.4210.57
03/26/202210.5810.7510.3610.63
03/27/202210.6311.4410.4611.41
03/28/202211.4111.5810.7610.9
03/29/202210.9111.7210.8811.25
03/30/202211.2511.8510.811.72
03/31/202211.7312.4911.0411.29
04/01/202211.312.0910.8711.58
04/02/202211.5812.0211.4211.65
04/03/202211.6512.0411.4611.87
04/04/202211.8712.1711.0411.54
04/05/202211.5511.911.0411.12
04/06/202211.1211.129.919.96
04/07/20229.9610.559.8110.44
04/08/202210.4410.559.629.74
04/09/20229.7410.099.7210.05
04/10/202210.0510.329.839.88
04/11/20229.899.898.98.99
04/12/20228.999.498.949.32
04/13/20229.329.749.269.65
04/14/20229.669.759.329.48
04/15/20229.489.989.459.77
04/16/20229.779.839.499.67
04/17/20229.679.729.199.24
04/18/20229.249.418.859.38
04/19/20229.399.629.219.55
04/20/20229.559.79.19.32
04/21/20229.339.728.618.85
04/22/20228.869.148.748.91
04/23/20228.919.228.838.9
04/24/20228.919.168.688.71
04/25/20228.718.788.168.73
04/26/20228.748.827.918.01
04/27/20228.018.417.988.23
04/28/20228.238.368.028.16
04/29/20228.178.237.517.61
04/30/20227.627.796.356.75
05/01/20226.767.246.537.12
05/02/20227.127.26.646.94
05/03/20226.947.136.696.85
05/04/20226.867.976.837.93
05/05/20227.938.116.967.34
05/06/20227.357.76.857.59
05/07/20227.597.656.977.18
05/08/20227.187.346.857.09
05/09/20227.17.225.95.95
05/10/20225.956.665.756.07
05/11/20226.086.224.654.91
05/12/20224.925.23.734.67
05/13/20224.675.474.65.13
05/14/20225.145.384.725.17
05/15/20225.185.474.985.46
05/16/20225.465.464.895.06
05/17/20225.065.515.045.47
05/18/20225.475.554.874.89
05/19/20224.95.354.735.19
05/20/20225.25.524.925.1
05/21/20225.15.384.985.24
05/22/20225.245.545.125.48
05/23/20225.496.085.365.62
05/24/20225.635.835.285.6
05/25/20225.65.85.385.62
05/26/20225.635.774.774.95
05/27/20224.955.094.594.69
05/28/20224.75.034.614.98
05/29/20224.995.034.774.95
05/30/20224.955.74.895.66
05/31/20225.665.885.545.7
06/01/20225.75.825.15.14
06/02/20225.145.345.045.3
06/03/20225.35.344.965.08
06/04/20225.085.184.945.13
06/05/20225.135.234.915.09
06/06/20225.15.425.095.37
06/07/20225.385.424.935.22
06/08/20225.225.335.035.09
06/09/20225.095.365.025.2
06/10/20225.215.234.764.81
06/11/20224.824.974.334.39
06/12/20224.394.484.054.06
06/13/20224.074.143.453.66
06/14/20223.683.933.353.86
06/15/20223.874.433.394.42
06/16/20224.434.473.753.83
06/17/20223.844.013.793.93
06/18/20223.944.093.333.64
06/19/20223.654.273.494.19
06/20/20224.24.43.984.29
06/21/20224.35.214.224.77
06/22/20224.785.374.564.98
06/23/20224.995.694.965.62
06/24/20225.635.85.355.47
06/25/20225.475.775.245.62
06/26/20225.626.085.475.6
06/27/20225.65.935.275.33
06/28/20225.345.494.864.92
06/29/20224.935.264.785.11
06/30/20225.125.154.65
07/01/20225.015.134.744.86
07/02/20224.865.094.724.92
07/03/20224.924.964.724.91
07/04/20224.925.364.735.35
07/05/20225.355.455.015.3
07/06/20225.315.55.195.35
07/07/20225.365.835.295.73
07/08/20225.735.975.525.8
07/09/20225.86.625.86.46
07/10/20226.466.485.986.23
07/11/20226.246.285.235.57
07/12/20225.575.895.455.54
07/13/20225.546.275.246.12
07/14/20226.127.116.027.02
07/15/20227.027.266.726.78
07/16/20226.797.76.677.38
07/17/20227.387.486.896.94
07/18/20226.957.466.927.33
07/19/20227.337.767.217.35
07/20/20227.357.616.786.86
07/21/20226.877.296.677.23
07/22/20227.237.466.826.89
07/23/20226.897.216.636.97
07/24/20226.977.366.887.24
07/25/20227.257.536.817.04
07/26/20227.057.056.226.66
07/27/20226.668.26.58.03
07/28/20228.049.837.959.28
07/29/20229.289.418.619.08
07/30/20229.099.178.518.78
07/31/20228.789.158.298.32
08/01/20228.338.578.058.36
08/02/20228.368.687.818.25
08/03/20228.269.398.028.91
08/04/20228.919.128.518.82
08/05/20228.839.278.788.96
08/06/20228.979.158.738.77
08/07/20228.788.988.78.79
08/08/20228.799.288.738.79
08/09/20228.798.878.088.44
08/10/20228.449.448.089.22
08/11/20229.229.628.858.96
08/12/20228.969.258.749.21
08/13/20229.219.358.98.99
08/14/20228.999.628.758.87
08/15/20228.889.178.298.47
08/16/20228.478.578.198.33
08/17/20228.348.677.827.96
08/18/20227.968.217.47.58
08/19/20227.587.76.796.9
08/20/20226.97.26.747
08/21/20227.017.326.977.21
08/22/20227.217.366.616.98
08/23/20226.997.226.747.11
08/24/20227.127.296.877.05
08/25/20227.057.256.927.03
08/26/20227.037.036.076.16
08/27/20226.166.25.956.06
08/28/20226.066.115.715.74
08/29/20225.746.45.686.34
08/30/20226.346.465.946.17
08/31/20226.186.436.16.15
09/01/20226.156.365.956.31
09/02/20226.326.76.196.4
09/03/20226.416.416.226.31
09/04/20226.316.526.226.48
09/05/20226.496.676.186.58
09/06/20226.586.755.785.82
09/07/20225.846.235.716.12
09/08/20226.126.265.956.18
09/09/20226.186.726.176.51
09/10/20226.516.736.436.68
09/11/20226.686.736.366.49
09/12/20226.496.976.376.65
09/13/20226.666.775.996.03
09/14/20226.046.245.956.18
09/15/20226.186.245.785.89
09/16/20225.895.945.665.83
09/17/20225.836.045.816.02
09/18/20226.026.055.335.47
09/19/20225.475.525.25.48
09/20/20225.485.555.265.3
09/21/20225.35.765.145.34
09/22/20225.345.865.325.74
09/23/20225.745.995.75.91
09/24/20225.926.065.765.8
09/25/20225.85.965.615.66
09/26/20225.665.995.555.92
09/27/20225.936.715.96.38
09/28/20226.386.6366.56
09/29/20226.566.576.126.38
09/30/20226.386.776.266.46
10/01/20226.476.666.386.4
10/02/20226.46.546.176.26
10/03/20226.276.816.186.63
10/04/20226.636.856.576.65
10/05/20226.656.826.476.81
10/06/20226.8276.756.87
10/07/20226.887.086.686.79
10/08/20226.796.856.426.51
10/09/20226.526.656.496.63
10/10/20226.646.726.26.39
10/11/20226.46.515.946
10/12/202266.175.976.06
10/13/20226.066.225.386.14
10/14/20226.156.536.096.28
10/15/20226.296.345.996.04
10/16/20226.056.175.976.1
10/17/20226.116.456.046.39
10/18/20226.46.666.216.53
10/19/20226.536.776.386.57
10/20/20226.576.596.016.09
10/21/20226.16.175.826.03
10/22/20226.046.165.986.09
10/23/20226.096.35.976.29
10/24/20226.296.376.066.15
10/25/20226.146.786.076.58
10/26/20226.586.96.526.69
10/27/20226.697.226.686.8
10/28/20226.86.996.516.85
10/29/20226.867.246.717.1
10/30/20227.17.376.786.89
10/31/20226.897.136.76.96
11/01/20226.957.466.917.12
11/02/20227.117.386.837.1
11/03/20227.17.416.896.91
11/04/20226.927.776.817.55
11/05/20227.557.797.517.69
11/06/20227.687.777.047.06
11/07/20227.057.76.877.01
11/08/202277.15.456.07
11/09/20226.076.224.714.9
11/10/20224.895.914.795.77
11/11/20225.766.255.456.1
11/12/20226.16.195.285.56
11/13/20225.566.175.525.8
11/14/20225.86.125.386.09
11/15/20226.096.515.976.28
11/16/20226.296.425.835.96
11/17/20225.966.055.665.73
11/18/20225.736.065.725.85
11/19/20225.865.895.665.76
11/20/20225.755.825.385.44
11/21/20225.445.485.085.19
11/22/20225.195.394.955.31
11/23/20225.325.555.255.49
11/24/20225.495.65.385.45
11/25/20225.465.525.295.41
11/26/20225.425.635.365.42
11/27/20225.425.625.385.41
11/28/20225.415.465.145.29
11/29/20225.295.545.255.46
11/30/20225.465.95.465.86
12/01/20225.8665.715.91
12/02/20225.926.555.856.34
12/03/20226.356.456.066.1
12/04/20226.16.36.096.27
12/05/20226.266.436.116.17
12/06/20226.186.246.046.18
12/07/20226.186.295.886
12/08/202266.235.926.19
12/09/20226.196.296.066.17
12/10/20226.176.226.066.08
12/11/20226.096.115.885.92
12/12/20225.925.985.745.92
12/13/20225.936.265.836.11
12/14/20226.116.245.9045.908
12/15/20225.9096.0135.7615.799
12/16/20225.7985.8785.2115.3
12/17/20225.2985.445.245.386
12/18/20225.3875.4085.3065.328
12/19/20225.335.4275.0045.09
12/20/20225.0925.3965.055.362
12/21/20225.3625.3695.2015.322
12/22/20225.3235.3915.1285.372
12/23/20225.3725.4115.2325.265
12/24/20225.2655.2715.1755.202
12/25/20225.2025.2395.055.161
12/26/20225.1615.215.1295.203
12/27/20225.2045.335.0955.193
12/28/20225.1935.2034.9434.97
12/29/20224.9715.1464.9445.048
12/30/20225.0495.1144.955.098
12/31/20225.0995.2035.0565.166