Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Uniswap Protocol Token Tether logo
UNIUSDT
Uniswap Protocol Token Tether
—
3.035 $
+0.06 (%+2.05)
Day Low₺2.963
Day High₺3.22
Bid3.035
Ask3.036

Market Data

Spot Rate
B:3.035
A:3.036
Circulating Supply
621,675,562
Market Cap
$2.71B
Overview
Technicals
Comments
Archive

UNIUSDT: Uniswap Protocol Token Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.9503
CLOSE 8.9664

Low

LOW 4.703

High

HIGH 19.47
DATEOPENHIGHLOWCLOSE
01/01/20247.2227.6447.1397.6
01/02/20247.6037.7237.1457.175
01/03/20247.1767.385.8796.433
01/04/20246.4316.7166.3636.53
01/05/20246.5326.6396.1626.434
01/06/20246.4346.446.0156.308
01/07/20246.3116.4465.9216.004
01/08/20246.0076.2415.666.24
01/09/20246.246.2785.7056.011
01/10/20246.0126.7555.936.568
01/11/20246.5686.9756.516.819
01/12/20246.8196.9766.3016.579
01/13/20246.586.7016.396.632
01/14/20246.6336.676.3046.319
01/15/20246.3186.7346.3096.671
01/16/20246.6736.9346.656.825
01/17/20246.8256.8956.666.77
01/18/20246.7716.8446.2316.32
01/19/20246.326.3896.0376.357
01/20/20246.3586.6236.2946.497
01/21/20246.4976.5256.3626.377
01/22/20246.3766.4035.9676.048
01/23/20246.0446.1325.5355.842
01/24/20245.8425.9125.7255.866
01/25/20245.8685.875.6295.75
01/26/20245.7495.9655.75.949
01/27/20245.9516.0045.8475.986
01/28/20245.9866.0795.8795.942
01/29/20245.9446.1475.8776.145
01/30/20246.1456.346.1186.257
01/31/20246.2576.335.9336.001
02/01/20246.0036.0875.8836.049
02/02/20246.0486.2626.0356.136
02/03/20246.1366.2856.0586.108
02/04/20246.1076.135.9535.981
02/05/20245.9796.15.9136.005
02/06/20246.0056.43866.278
02/07/20246.2786.4766.2216.393
02/08/20246.3936.4346.3076.316
02/09/20246.3166.6946.3086.654
02/10/20246.6546.7516.5346.628
02/11/20246.6286.8286.5556.683
02/12/20246.6856.8596.486.836
02/13/20246.8366.8776.5356.68
02/14/20246.6796.9036.6356.889
02/15/20246.8897.5326.8897.506
02/16/20247.5067.6747.37.44
02/17/20247.4437.7987.3697.766
02/18/20247.7677.9767.5437.657
02/19/20247.6577.7867.5147.698
02/20/20247.6987.7357.2447.559
02/21/20247.5587.5587.0787.391
02/22/20247.3927.5247.2717.36
02/23/20247.35812.6326.96311.4
02/24/202411.39712.85910.91611.259
02/25/202411.2611.63710.111.138
02/26/202411.1411.5610.36410.612
02/27/202410.61211.21310.410.832
02/28/202410.83211.2799.710.927
02/29/202410.92711.99910.73411.124
03/01/202411.12712.03810.81411.565
03/02/202411.56513.511.29912.609
03/03/202412.60813.26711.512.638
03/04/202412.63913.0791212.358
03/05/202412.35814.08911.2813.184
03/06/202413.18617.0512.54315.406
03/07/202415.40815.57314.52814.875
03/08/202414.87815.45214.16514.582
03/09/202414.58115.01413.84214.184
03/10/202414.18514.41613.514.233
03/11/202414.23114.64213.514.437
03/12/202414.43614.57213.01814.063
03/13/202414.06514.813.74314.227
03/14/202414.22814.47413.16713.947
03/15/202413.94914.13712.13613.066
03/16/202413.06913.16411.75812.029
03/17/202412.03112.66711.3512.422
03/18/202412.42212.61211.56111.877
03/19/202411.87512.04810.38410.614
03/20/202410.61111.9510.311.913
03/21/202411.90912.23911.54212.183
03/22/202412.18312.2511.33511.759
03/23/202411.7612.02111.56811.614
03/24/202411.61612.09111.56812.039
03/25/202412.0421311.92112.429
03/26/202412.42412.88912.3612.692
03/27/202412.69412.82812.09412.246
03/28/202412.24313.12312.11612.749
03/29/202412.75113.15512.43712.642
03/30/202412.6412.91612.50612.607
03/31/202412.60713.34312.57512.947
04/01/202412.94612.95212.02912.416
04/02/202412.41412.42111.17711.302
04/03/202411.30411.45710.65110.868
04/04/202410.86811.27610.70410.976
04/05/202410.97211.06410.43110.926
04/06/202410.92911.34510.88911.241
04/07/202411.24111.48811.19211.401
04/08/202411.39711.8111.26511.624
04/09/202411.62411.71411.02711.212
04/10/202411.2111.3169.80110.047
04/11/202410.04710.0488.7169.139
04/12/20249.1439.2177.922
04/13/20247.928.2115.8996.91
04/14/20246.9117.5876.6437.523
04/15/20247.5237.9327.0187.247
04/16/20247.257.3316.7637.189
04/17/20247.1827.2466.6246.889
04/18/20246.8917.356.7277.296
04/19/20247.2937.6966.7137.491
04/20/20247.4897.9217.3967.873
04/21/20247.8727.9557.5477.731
04/22/20247.738.3017.7038.2
04/23/20248.28.3587.9067.948
04/24/20247.9478.2157.5927.72
04/25/20247.7158.137.5617.93
04/26/20247.9317.9487.5287.703
04/27/20247.7058.0717.4257.973
04/28/20247.9788.2277.7977.825
04/29/20247.8287.8937.4967.689
04/30/20247.6897.8076.87.039
05/01/20247.0387.1546.5367.047
05/02/20247.0477.2146.8467.107
05/03/20247.1077.6186.9497.585
05/04/20247.5857.7177.4727.531
05/05/20247.5357.657.3527.587
05/06/20247.5887.9497.4357.474
05/07/20247.4757.687.3777.396
05/08/20247.3967.5317.2057.329
05/09/20247.3257.5487.177.501
05/10/20247.5027.5647.0247.107
05/11/20247.1097.2047.0177.036
05/12/20247.0377.2176.9847.064
05/13/20247.0647.2116.8377.003
05/14/20247.0077.0226.7616.787
05/15/20246.7877.4456.7357.364
05/16/20247.3657.4297.0497.293
05/17/20247.2957.6057.2367.491
05/18/20247.4918.2287.4447.86
05/19/20247.867.977.587.642
05/20/20247.6429.5167.6189.328
05/21/20249.3279.6729.0839.659
05/22/20249.6589.6949.0219.304
05/23/20249.3059.878.6179.088
05/24/20249.08710.5698.93810.213
05/25/202410.21411.49710.15211.329
05/26/202411.3311.811.06411.167
05/27/202411.16911.37210.90211.056
05/28/202411.05711.5110.60311.107
05/29/202411.1111.3410.4410.443
05/30/202410.44411.20910.36110.758
05/31/202410.7611.1399.9299.957
06/01/20249.95710.0729.869.886
06/02/20249.8859.9599.369.422
06/03/20249.4199.8389.2939.493
06/04/20249.49411.9689.40311.466
06/05/202411.46711.59610.87611.162
06/06/202411.16711.26710.4210.619
06/07/202410.61910.759.159.818
06/08/20249.81810.2019.78610.052
06/09/202410.0510.0829.7599.823
06/10/20249.82410.6859.60910.351
06/11/202410.34910.3998.748.978
06/12/20248.97810.3418.77510.079
06/13/202410.0810.249.63810.164
06/14/202410.16211.02710.07210.431
06/15/202410.4311.87410.35211.52
06/16/202411.51912.02611.25811.984
06/17/202411.98111.98610.52110.61
06/18/202410.60910.6449.2389.766
06/19/20249.76610.4779.6259.954
06/20/20249.95310.39.63710.029
06/21/202410.02810.3229.79.81
06/22/20249.8110.0969.599.843
06/23/20249.84310.1169.759.772
06/24/20249.7729.8218.7519.325
06/25/20249.3289.5699.1919.503
06/26/20249.5059.6549.1499.394
06/27/20249.3949.6489.1829.506
06/28/20249.5089.6368.939.002
06/29/20249.0029.1288.8448.854
06/30/20248.8589.358.769.295
07/01/20249.2969.5279.1329.146
07/02/20249.1469.2258.7999
07/03/202499.0678.4018.522
07/04/20248.5238.5857.5877.628
07/05/20247.6277.8226.7637.776
07/06/20247.7748.2627.6668.19
07/07/20248.1888.2077.5967.647
07/08/20247.6478.3137.3138.037
07/09/20248.0358.2857.9768.174
07/10/20248.1758.3467.9948.026
07/11/20248.0268.1827.7617.829
07/12/20247.8288.2697.6938.115
07/13/20248.1168.38.0788.155
07/14/20248.1548.58.0968.426
07/15/20248.428.6118.2818.596
07/16/20248.5938.6597.8678.174
07/17/20248.1738.4187.877.922
07/18/20247.9228.0537.557.834
07/19/20247.8378.0327.6687.995
07/20/20247.9958.057.8168.012
07/21/20248.0148.1887.6218.124
07/22/20248.1278.1737.7447.812
07/23/20247.8148.017.5537.709
07/24/20247.7077.7717.3317.424
07/25/20247.4257.4617.0337.29
07/26/20247.297.7087.2727.677
07/27/20247.6757.947.547.671
07/28/20247.6727.6727.4537.532
07/29/20247.5347.9067.5227.683
07/30/20247.6827.7537.297.392
07/31/20247.3927.4827.1387.169
08/01/20247.1697.2666.8627.185
08/02/20247.1857.2476.5186.617
08/03/20246.6166.7846.4066.627
08/04/20246.6276.6835.9756.147
08/05/20246.1476.64.7035.367
08/06/20245.3675.8985.3625.789
08/07/20245.7896.0145.5235.659
08/08/20245.6616.3235.586.281
08/09/20246.2826.2825.9616.143
08/10/20246.1446.2496.0886.188
08/11/20246.1896.45.8725.902
08/12/20245.9056.3125.8516.239
08/13/20246.2396.3976.0786.345
08/14/20246.3476.5086.2166.438
08/15/20246.4396.4536.0776.203
08/16/20246.2086.6236.26.497
08/17/20246.4956.5516.3366.417
08/18/20246.4196.4466.1586.171
08/19/20246.1726.2596.0326.196
08/20/20246.1956.4746.1116.26
08/21/20246.267.226.2277.101
08/22/20247.1017.1216.8766.919
08/23/20246.9197.0946.7716.999
08/24/202477.1256.8276.916
08/25/20246.9166.9346.5896.626
08/26/20246.6276.6686.2396.292
08/27/20246.2916.3495.65.716
08/28/20245.7175.9285.595.771
08/29/20245.7726.0075.7255.837
08/30/20245.8365.9175.5865.892
08/31/20245.8926.0975.8495.943
09/01/20245.9435.9595.5435.614
09/02/20245.6126.2145.5946.103
09/03/20246.1046.3136.0236.044
09/04/20246.0426.6545.7766.432
09/05/20246.4316.5066.1666.309
09/06/20246.3096.3395.8786.177
09/07/20246.1776.5236.1116.434
09/08/20246.4346.5086.2416.348
09/09/20246.3496.7526.3296.733
09/10/20246.7336.8296.4996.703
09/11/20246.7046.9856.5426.751
09/12/20246.7516.946.6166.791
09/13/20246.7917.0936.6816.939
09/14/20246.9396.9416.5886.666
09/15/20246.6666.8476.4596.533
09/16/20246.5346.5656.3046.411
09/17/20246.4127.1426.3366.788
09/18/20246.7896.796.3936.776
09/19/20246.7737.056.7266.797
09/20/20246.7986.986.6796.828
09/21/20246.836.9286.686.904
09/22/20246.9036.9276.4836.636
09/23/20246.63776.5346.822
09/24/20246.8247.0366.7396.925
09/25/20246.9287.1096.7466.777
09/26/20246.7767.396.6747.357
09/27/20247.3557.7167.2777.617
09/28/20247.6187.8687.3857.603
09/29/20247.6037.6277.3477.454
09/30/20247.4547.757.2767.392
10/01/20247.3917.8576.7766.869
10/02/20246.8697.2986.6146.671
10/03/20246.676.7996.3896.566
10/04/20246.5686.8166.5296.718
10/05/20246.7196.8946.6396.829
10/06/20246.8267.0896.7727.079
10/07/20247.087.57.0617.229
10/08/20247.2327.3046.9937.175
10/09/20247.1757.397.0637.293
10/10/20247.2928.487.2148.133
10/11/20248.1338.2467.837.891
10/12/20247.8928.3097.7528.124
10/13/20248.1288.1487.567.682
10/14/20247.6858.3117.5968.135
10/15/20248.1338.3027.6757.844
10/16/20247.8468.0167.5517.571
10/17/20247.5747.6677.1927.347
10/18/20247.3477.517.3317.466
10/19/20247.4677.67.3057.318
10/20/20247.3197.87.2817.76
10/21/20247.7627.9687.4087.792
10/22/20247.7928.7557.6977.998
10/23/202488.0267.4887.857
10/24/20247.8578.217.8328.042
10/25/20248.0458.1977.1647.432
10/26/20247.4327.7827.2857.443
10/27/20247.4447.8077.3717.534
10/28/20247.5367.7927.3047.783
10/29/20247.7848.0117.7587.936
10/30/20247.9368.3277.8348.114
10/31/20248.1158.1917.4937.612
11/01/20247.6148.0467.5117.551
11/02/20247.5527.7687.317.392
11/03/20247.3937.436.8337.047
11/04/20247.0467.1396.6216.784
11/05/20246.7837.2716.7677.196
11/06/20247.1979.77.1979.288
11/07/20249.2879.5468.8138.901
11/08/20248.9019.0488.5218.854
11/09/20248.8579.3318.6699.244
11/10/20249.2469.6348.6939.212
11/11/20249.2139.518.7589.332
11/12/20249.3310.7648.6348.942
11/13/20248.9439.1578.2448.628
11/14/20248.638.8398.068.178
11/15/20248.1798.5997.8568.568
11/16/20248.5689.2458.5049.079
11/17/20249.0829.3448.5788.751
11/18/20248.7519.3998.7229.242
11/19/20249.2429.6349.1139.399
11/20/20249.3979.3988.5718.814
11/21/20248.8149.7018.5139.246
11/22/20249.2489.999.139.934
11/23/20249.93311.3319.75510.733
11/24/202410.73311.3891010.899
11/25/202410.89812.43910.52811.128
11/26/202411.12511.78410.48910.874
11/27/202410.87413.79710.71313.53
11/28/202413.5313.53512.3812.76
11/29/202412.76112.96812.31112.573
11/30/202412.57413.512.51312.782
12/01/202412.78213.34112.613.06
12/02/202413.06114.6612.4214.007
12/03/202414.00715.33813.1415.119
12/04/202415.11716.5214.64115.674
12/05/202415.67215.93914.515.025
12/06/202415.02518.43915.0117.56
12/07/202417.55918.62817.21518.061
12/08/202418.06419.4717.51918.601
12/09/202418.60218.8551416.025
12/10/202416.02416.6914.03915.254
12/11/202415.25417.22414.71817.159
12/12/202417.16118.98416.88817.715
12/13/202417.71618.17516.8317.49
12/14/202417.4917.77516.45416.75
12/15/202416.75117.22416.21117.073
12/16/202417.07417.47616.22816.233
12/17/202416.23416.57515.59516.242
12/18/202416.25216.7414.6214.807
12/19/202414.79915.40712.63412.726
12/20/202412.72513.83811.21713.677
12/21/202413.6814.78513.03613.384
12/22/202413.39114.29213.2413.9
12/23/202413.914.63813.23514.291
12/24/202414.2914.7713.74814.592
12/25/202414.58914.59813.66913.911
12/26/202413.9114.08512.81813.266
12/27/202413.26714.26613.16913.353
12/28/202413.35413.79912.9513.575
12/29/202413.57513.60112.84613.006
12/30/202413.00913.6512.75113.325
12/31/202413.32613.90713.12313.243