UNIUSDT
Uniswap Protocol Token Tether
—
3.038 $
+0.06 (%+1.98)
Day Low₺2.963
Day High₺3.22
Market Data
Spot Rate
B:3.037
A:3.038
Circulating Supply
621,675,562
Market Cap
$2.72B
UNIUSDT: Uniswap Protocol Token Tether Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.4685
CLOSE 3.515
Low
LOW 0.3
High
HIGH 15
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/17/2020 | 0.3 | 15 | 0.3 | 3.4617 |
| 09/18/2020 | 3.4618 | 8.6 | 3.2285 | 6.9 |
| 09/19/2020 | 6.9 | 7.4963 | 5.19 | 5.7244 |
| 09/20/2020 | 5.7244 | 6.09 | 4.65 | 5.223 |
| 09/21/2020 | 5.22 | 5.65 | 4.06 | 4.2471 |
| 09/22/2020 | 4.2505 | 4.554 | 3.6828 | 3.9105 |
| 09/23/2020 | 3.9079 | 5.3475 | 3.9008 | 4.38 |
| 09/24/2020 | 4.38 | 5.2888 | 4.26 | 5.164 |
| 09/25/2020 | 5.159 | 5.5525 | 4.7605 | 4.9145 |
| 09/26/2020 | 4.9134 | 4.9897 | 4.6752 | 4.8684 |
| 09/27/2020 | 4.8638 | 5.2133 | 4.7 | 4.8458 |
| 09/28/2020 | 4.846 | 4.95 | 4.18 | 4.2503 |
| 09/29/2020 | 4.2475 | 4.4135 | 4.12 | 4.3826 |
| 09/30/2020 | 4.3826 | 4.3854 | 3.95 | 4.1554 |
| 10/01/2020 | 4.1554 | 4.514 | 3.9038 | 4.2397 |
| 10/02/2020 | 4.2396 | 4.2396 | 3.569 | 3.8904 |
| 10/03/2020 | 3.89 | 4.1195 | 3.83 | 3.9041 |
| 10/04/2020 | 3.9001 | 3.9447 | 3.61 | 3.7262 |
| 10/05/2020 | 3.7235 | 3.8 | 3.1817 | 3.319 |
| 10/06/2020 | 3.319 | 3.3409 | 2.63 | 2.7143 |
| 10/07/2020 | 2.7143 | 3 | 2.4779 | 2.9621 |
| 10/08/2020 | 2.9629 | 3.4654 | 2.6428 | 3.3499 |
| 10/09/2020 | 3.3499 | 3.6 | 3.1749 | 3.3834 |
| 10/10/2020 | 3.38 | 3.6578 | 3.2664 | 3.2989 |
| 10/11/2020 | 3.2956 | 3.451 | 3.1776 | 3.3626 |
| 10/12/2020 | 3.36 | 3.5994 | 3.282 | 3.4599 |
| 10/13/2020 | 3.4554 | 3.5 | 3.2931 | 3.3546 |
| 10/14/2020 | 3.3511 | 3.44 | 2.97 | 3.1123 |
| 10/15/2020 | 3.1105 | 3.1674 | 2.915 | 3.0793 |
| 10/16/2020 | 3.0765 | 3.3803 | 2.8813 | 3.0426 |
| 10/17/2020 | 3.0436 | 3.1249 | 2.9703 | 3.0566 |
| 10/18/2020 | 3.0574 | 3.291 | 3.0472 | 3.2811 |
| 10/19/2020 | 3.2797 | 3.2885 | 3.11 | 3.1703 |
| 10/20/2020 | 3.1703 | 3.191 | 2.8008 | 2.8582 |
| 10/21/2020 | 2.8582 | 3.0884 | 2.8389 | 2.9371 |
| 10/22/2020 | 2.9359 | 3.1484 | 2.9194 | 3.0432 |
| 10/23/2020 | 3.0418 | 3.1219 | 2.9621 | 3.011 |
| 10/24/2020 | 3.0123 | 3.085 | 2.9272 | 2.9399 |
| 10/25/2020 | 2.939 | 2.966 | 2.7101 | 2.7726 |
| 10/26/2020 | 2.7717 | 2.878 | 2.52 | 2.7114 |
| 10/27/2020 | 2.7109 | 2.9131 | 2.6992 | 2.8096 |
| 10/28/2020 | 2.8086 | 2.8593 | 2.5952 | 2.6611 |
| 10/29/2020 | 2.6594 | 2.7395 | 2.4864 | 2.5391 |
| 10/30/2020 | 2.5388 | 2.5663 | 2.233 | 2.4134 |
| 10/31/2020 | 2.4136 | 2.4138 | 2.24 | 2.2662 |
| 11/01/2020 | 2.2648 | 2.4537 | 2.219 | 2.3765 |
| 11/02/2020 | 2.3764 | 2.4541 | 2.2228 | 2.254 |
| 11/03/2020 | 2.2526 | 2.281 | 2.0554 | 2.138 |
| 11/04/2020 | 2.136 | 2.1664 | 1.8758 | 1.9281 |
| 11/05/2020 | 1.9271 | 2.431 | 1.7563 | 2.1901 |
| 11/06/2020 | 2.1892 | 2.6877 | 2.1735 | 2.5657 |
| 11/07/2020 | 2.5681 | 3.0287 | 2.422 | 2.4755 |
| 11/08/2020 | 2.4755 | 2.9229 | 2.4317 | 2.8653 |
| 11/09/2020 | 2.8625 | 2.8785 | 2.5731 | 2.6822 |
| 11/10/2020 | 2.6792 | 3.1766 | 2.6267 | 3.0759 |
| 11/11/2020 | 3.0772 | 3.2161 | 2.8721 | 2.9308 |
| 11/12/2020 | 2.9309 | 3.1387 | 2.8333 | 2.9582 |
| 11/13/2020 | 2.9594 | 3.9859 | 2.935 | 3.8614 |
| 11/14/2020 | 3.8578 | 3.968 | 3.5113 | 3.8165 |
| 11/15/2020 | 3.8127 | 4.2497 | 3.6143 | 3.8458 |
| 11/16/2020 | 3.8471 | 3.95 | 3.45 | 3.5634 |
| 11/17/2020 | 3.5618 | 3.8732 | 3.476 | 3.8104 |
| 11/18/2020 | 3.8135 | 3.8499 | 3.271 | 3.4607 |
| 11/19/2020 | 3.4622 | 3.89 | 3.2093 | 3.7417 |
| 11/20/2020 | 3.7447 | 4.0899 | 3.6764 | 3.8552 |
| 11/21/2020 | 3.8573 | 3.94 | 3.5892 | 3.8366 |
| 11/22/2020 | 3.8382 | 3.9483 | 3.41 | 3.6763 |
| 11/23/2020 | 3.681 | 4.2292 | 3.6312 | 4.1842 |
| 11/24/2020 | 4.1855 | 4.4857 | 3.9274 | 4.0627 |
| 11/25/2020 | 4.063 | 4.2 | 3.51 | 3.6773 |
| 11/26/2020 | 3.6748 | 3.7684 | 3.1 | 3.43 |
| 11/27/2020 | 3.4324 | 3.5369 | 3.1613 | 3.3067 |
| 11/28/2020 | 3.3057 | 3.535 | 3.2559 | 3.4616 |
| 11/29/2020 | 3.4584 | 3.572 | 3.36 | 3.5514 |
| 11/30/2020 | 3.5524 | 3.8105 | 3.5315 | 3.7824 |
| 12/01/2020 | 3.7765 | 3.9851 | 3.3852 | 3.55 |
| 12/02/2020 | 3.5456 | 4.17 | 3.2251 | 3.9484 |
| 12/03/2020 | 3.9455 | 4.0233 | 3.7992 | 3.8829 |
| 12/04/2020 | 3.8811 | 3.9207 | 3.4964 | 3.516 |
| 12/05/2020 | 3.5161 | 3.6982 | 3.4442 | 3.6834 |
| 12/06/2020 | 3.6785 | 3.7894 | 3.5069 | 3.6482 |
| 12/07/2020 | 3.6482 | 3.8794 | 3.5617 | 3.7574 |
| 12/08/2020 | 3.7569 | 3.7618 | 3.2775 | 3.2982 |
| 12/09/2020 | 3.3007 | 3.3943 | 3.116 | 3.3511 |
| 12/10/2020 | 3.3502 | 3.3716 | 3.1899 | 3.239 |
| 12/11/2020 | 3.2396 | 3.2463 | 2.91 | 2.9623 |
| 12/12/2020 | 2.9617 | 3.1785 | 2.9603 | 3.1225 |
| 12/13/2020 | 3.1224 | 3.3676 | 3.0721 | 3.344 |
| 12/14/2020 | 3.3396 | 3.5454 | 3.2368 | 3.4803 |
| 12/15/2020 | 3.4778 | 3.5177 | 3.3055 | 3.3292 |
| 12/16/2020 | 3.3258 | 3.5415 | 3.2438 | 3.5357 |
| 12/17/2020 | 3.534 | 3.999 | 3.4341 | 3.6914 |
| 12/18/2020 | 3.6914 | 3.8571 | 3.5453 | 3.7652 |
| 12/19/2020 | 3.7693 | 4.2433 | 3.623 | 3.9621 |
| 12/20/2020 | 3.9621 | 4.0273 | 3.6874 | 3.7617 |
| 12/21/2020 | 3.7606 | 3.9249 | 3.4156 | 3.5094 |
| 12/22/2020 | 3.5102 | 3.776 | 3.2813 | 3.7331 |
| 12/23/2020 | 3.729 | 3.777 | 3.0108 | 3.3111 |
| 12/24/2020 | 3.3126 | 3.5281 | 3.1578 | 3.5227 |
| 12/25/2020 | 3.5263 | 3.6517 | 3.3562 | 3.5038 |
| 12/26/2020 | 3.5019 | 3.6 | 3.357 | 3.4171 |
| 12/27/2020 | 3.4176 | 3.805 | 3.3562 | 3.5965 |
| 12/28/2020 | 3.6 | 4 | 3.5656 | 3.7311 |
| 12/29/2020 | 3.7277 | 3.8435 | 3.4946 | 3.6695 |
| 12/30/2020 | 3.6752 | 4.38 | 3.6307 | 4.1531 |
| 12/31/2020 | 4.1513 | 5.29 | 3.9346 | 5.1501 |